|
End-of-day quote
Taipei Exchange
06/10/2026
|
5-day change | 1st Jan Change | ||
| 246.00 TWD | +1.86% |
|
0.00% | +97.59% |
| 09-10 | Daiwa Securities Starts Ardentec at Buy with NT$340 Price Target | MT |
| 07-23 | Ardentec Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
3264 246.00 NT$
+1.86%
3.27B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3264 | 246.00TWD | +1.86% | 3.27B NT$ |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$243.50 | NT$245.50 | NT$245.00 | NT$241.50 | NT$246.00 |
| Volume | 15,626,650 | 14,994,071 | 11,871,383 | 19,553,892 | 13,286,470 |
| Change | +0.83% | +0.82% | -0.20% | -1.43% | +1.86% |
| Opening | NT$243.50 | NT$243.50 | NT$245.00 | NT$249.00 | NT$242.50 |
| High | NT$247.00 | NT$245.50 | NT$247.50 | NT$249.00 | NT$248.00 |
| Low | NT$238.00 | NT$238.50 | NT$241.50 | NT$239.50 | NT$241.00 |
Performance
| 1 day | +1.86% | ||
| Current month | +1.03% | ||
| 1 month | +8.37% | ||
| 3 months | -0.40% | ||
| 6 months | +52.80% | ||
| Current year | +97.59% | ||
| 1 year | +204.46% | ||
| 3 years | +291.72% | ||
| 5 years | +342.45% | ||
| 10 years | +893.94% |
Volumes
marketsDaily volume
13,286,470
Avg. Volume 20 sessions
16,494,133
Avg. Volume 20 sessions TWD
4,057,556,718
Avg. Volume 20 sessions USD
127,675,079.69
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
791,550,340
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
114,568,245,408
Market Cap (USD)
3,605,004,410
Net sales (TWD)
14,028,461,000
Net sales (USD)
441,419,554
Free-Float
87.27%
Free-Float capitalization (TWD)
103,414,830,420
Free-Float capitalization (USD)
3,254,051,054
Average Daily Capital Traded
3.54%
Indicators
Moving average 5 days
244.3
Moving average 20 days
243.08
Moving average 50 days
223.29
Moving average 100 days
224.24
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-8.85%
RSI 9 days
52.12
RSI 14 days
53.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | 0.00% | +204.46% | +291.72% | 3.61B | |
| -1.20% | +6.47% | +85.93% | +198.40% | 713B | |
| -3.44% | +6.18% | +128.99% | +433.52% | 433B | |
| -2.21% | +8.94% | +143.77% | +280.72% | 430B | |
| -4.54% | +4.38% | +79.26% | +328.26% | 270B | |
| +3.85% | +24.07% | +166.73% | +887.03% | 185B | |
| +0.31% | +13.68% | +124.73% | +224.10% | 184B | |
| +0.27% | +6.44% | +349.55% | +564.29% | 103B | |
| -3.20% | +7.23% | +195.47% | +332.31% | 69.5B | |
| -2.07% | -2.83% | +36.17% | +244.62% | 66.67B | |
| Average | +0.29% | +8.14% | +151.50% | +378.49% | 245.69B | |
| Weighted average by Cap. | -0.11% | +9.87% | +124.84% | +342.66% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 238 |  | 249 |
| 1 month | 220 | | 289.5 |
| Current year | 116.5 | | 289.5 |
| 1 year | 77 | | 289.5 |
| 3 years | 49.8 | | 289.5 |
| 5 years | 33.15 | | 289.5 |
| 10 years | 18.9 | | 289.5 |
Monthly variations
Annual variations
| 2026 | +97.59% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Select your edition
All financial news and data tailored to specific country editions
