|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.50 TWD | +9.93% |
|
+2.20% | +86.75% |
| 04-30 | Ardentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-06 | Ardentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 227.50 NT$ | 228.00 NT$ | 220.00 NT$ | 211.50 NT$ | 232.50 NT$ |
| Volume | 9,353,147 | 5,379,741 | 4,014,997 | 9,503,480 | 14,283,810 |
| Change | +5.81% | +0.22% | -3.51% | -3.86% | +9.93% |
| Opening | 224.50 NT$ | 235.00 NT$ | 233.00 NT$ | 219.50 NT$ | 213.00 NT$ |
| High | 233.00 NT$ | 238.00 NT$ | 233.50 NT$ | 219.50 NT$ | 232.50 NT$ |
| Low | 224.00 NT$ | 228.00 NT$ | 219.50 NT$ | 208.00 NT$ | 213.00 NT$ |
Performance
| 1 day | +9.93% | ||
| 1 week | +2.20% | ||
| Current month | -4.52% | ||
| 1 month | +8.39% | ||
| 3 months | +50.97% | ||
| 6 months | +156.91% | ||
| Current year | +86.75% | ||
| 1 year | +200.00% | ||
| 3 years | +254.96% | ||
| 5 years | +422.47% | ||
| 10 years | +1,162.50% |
Volumes
marketsDaily volume
14,283,810
Avg. Volume 20 sessions
11,776,182
Avg. Volume 20 sessions TWD
2,737,962,315
Avg. Volume 20 sessions USD
86,453,898.06
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
791,550,340
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
110,186,400,011
Market Cap (USD)
3,481,182,864
Net sales (TWD)
14,028,461,000
Net sales (USD)
443,209,307
Free-Float
87.15 %
Free-Float capitalization (TWD)
99,321,227,680
Free-Float capitalization (USD)
3,137,913,171
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
223.9
Moving average 20 days
224.53
Moving average 50 days
214.56
Moving average 100 days
183.62
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-21.02%
RSI 9 days
56.79
RSI 14 days
55.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.93% | +2.20% | +200.00% | +254.96% | 3.48B | |
| +8.73% | +1.97% | +197.95% | +458.33% | 339B | |
| +4.75% | +16.16% | +236.55% | +561.25% | 143B | |
| +7.19% | +8.61% | +407.67% | +294.31% | 68.55B | |
| -4.84% | -3.26% | +449.21% | - | 39.64B | |
| +0.03% | +18.37% | +546.83% | +396.80% | 24.69B | |
| +1.56% | +19.31% | +186.85% | +174.84% | 15.31B | |
| +9.98% | +9.40% | +206.97% | +450.89% | 11.92B | |
| +3.07% | +25.01% | +314.80% | +236.40% | 11.11B | |
| 0.00% | -1.46% | +680.99% | +1,087.19% | 10.76B | |
| Average | +4.04% | +10.82% | +342.78% | +435.00% | 66.72B | |
| Weighted average by Cap. | +6.22% | +10.36% | +265.24% | +460.06% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 208 |  | 238 |
| 1 month | 204.5 | | 259 |
| Current year | 116.5 | | 259 |
| 1 year | 70.3 | | 259 |
| 3 years | 49.8 | | 259 |
| 5 years | 33.15 | | 259 |
| 10 years | 18.22 | | 259 |
Monthly variations
Annual variations
| 2026 | +86.75% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Select your edition
All financial news and data tailored to specific country editions
