|
Delayed
London S.E.
10:59:59 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 81.00 GBX | 0.00% |
|
-1.22% | -4.14% |
| 09-15 | Arcontech profit and sales fall; Kromek profit tops forecast | AN |
| 09-14 | EARNINGS: Arcontech profit and sales fall; Kromek profit tops forecast | AN |
Stock exchange
London S.E.
ARC 81.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARC | 81.00GBX | 0.00% | 0 p | ||
Börse Stuttgart
| KTSA | 0.9100EUR | +0.55% | 0 € | |
|
Deutsche Boerse AG
| KTSA | 0.9000EUR | +0.56% | 0 € |
Quotes 5-day view: Arcontech Group plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 81.00 | GBX 81.00 | GBX 81.00 | GBX 81.00 | GBX 81.00 |
| Volume | 12 | 2,084 | 3,000 | 222 | 0 |
| Change | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 82.00 | GBX 81.00 | GBX 81.00 | GBX 81.00 | GBX 81.00 |
| High | GBX 84.00 | GBX 84.00 | GBX 82.20 | GBX 84.00 | GBX 81.00 |
| Low | GBX 78.00 | GBX 78.00 | GBX 82.20 | GBX 78.30 | GBX 81.00 |
Performance
| 1 week | -1.22% | ||
| Current month | -5.26% | ||
| 1 month | -3.57% | ||
| 3 months | +2.53% | ||
| 6 months | +4.52% | ||
| Current year | -4.14% | ||
| 1 year | -13.83% | ||
| 3 years | -4.71% | ||
| 5 years | -33.88% | ||
| 10 years | +92.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6,508
Daily volume ratio
0
Avg. Volume 20 sessions GBX
527,148
Avg. Volume 20 sessions USD
527,148
Record volume 1
1,910,816
Record volume 2
1,602,450
Record volume 3
649,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
10,831,976
Market Cap (USD)
14,413,999
Net sales (GBP)
2,750,780
Net sales (USD)
3,660,435
Number of employees
18
Sales / Employee (GBP)
152,821
Sales / Employee (USD)
203,357
Free-Float
43.74%
Free-Float capitalization (GBX)
4,737,699
Free-Float capitalization (USD)
6,304,408
Average Daily Capital Traded
4.87%
Indicators
Moving average 5 days
81.2
Moving average 20 days
82.4
Moving average 50 days
80.89
Moving average 100 days
80.16
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.04%
RSI 9 days
28.7
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.22% | -13.83% | -4.71% | 14.41M | |
| -1.26% | +3.44% | -20.07% | +75.59% | 237B | |
| -2.71% | -0.64% | -5.71% | +22.55% | 198B | |
| -4.88% | -1.66% | -6.22% | -18.92% | 139B | |
| -1.22% | +12.38% | +45.62% | +492.23% | 117B | |
| +0.74% | +5.57% | +26.86% | +135.33% | 119B | |
| -1.48% | -2.73% | -19.55% | -27.19% | 95.11B | |
| -0.63% | -1.75% | -16.50% | +2.28% | 68.03B | |
| -3.43% | -3.84% | -25.13% | -18.44% | 49.59B | |
| -0.56% | +0.36% | +15.28% | +133.84% | 49.17B | |
| Average | -1.37% | +2.45% | -1.92% | +79.26% | 107.13B | |
| Weighted average by Cap. | -1.47% | +2.77% | -1.59% | +90.09% |
Historical Quotes: Arcontech Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78 |  | 84 |
| 1 month | 78 | | 88 |
| Current year | 70.3 | | 89.69 |
| 1 year | 70.3 | | 97.92 |
| 3 years | 70.3 | | 135 |
| 5 years | 62.06 | | 135 |
| 10 years | 30.48 | | 238 |
Monthly variations
Annual variations
| 2026 | -4.14% | ||
| 2025 | -30.17% | ||
| 2024 | +27.37% | ||
| 2023 | +20.25% | ||
| 2022 | -1.25% | ||
| 2021 | -57.89% | ||
| 2020 | -3.55% | ||
| 2019 | +43.27% | ||
| 2018 | +99.28% | ||
| 2017 | +39.39% | ||
| 2016 | +76.00% | ||
| 2015 | +28.57% | ||
| 2014 | +9.38% | ||
| 2013 | +128.57% | ||
| 2012 | -33.33% | ||
| 2011 | -36.36% | ||
| 2010 | -40.00% | ||
| 2009 | +10.00% | ||
| 2008 | -64.29% | ||
| 2007 | -56.92% | ||
| 2006 | -7.14% | ||
| 2005 | -68.18% | ||
| 2004 | -45.33% | ||
| 2003 | +159.95% | ||
| 2002 | -45.87% | ||
| 2001 | +43.00% | ||
| 2000 | -8.93% |
- Stock Market
- Stocks
- ARC Stock
- Quotes Arcontech Group plc
Select your edition
All financial news and data tailored to specific country editions
