|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.93 CNY | +1.14% |
|
+3.09% | -42.13% |
Quotes 5-day view: Arashi Vision Inc.
End-of-day quote Shanghai S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥133.52 | CN¥138.65 | CN¥137.18 | CN¥134.40 | CN¥135.93 |
| Volume | 2,345,502 | 2,751,157 | 2,599,975 | 2,695,383 | 2,541,833 |
| Change | +1.27% | +3.84% | -1.06% | -2.03% | +1.14% |
| Opening | CN¥130.88 | CN¥133.00 | CN¥137.72 | CN¥137.18 | CN¥135.74 |
| High | CN¥136.44 | CN¥139.03 | CN¥142.50 | CN¥139.80 | CN¥138.50 |
| Low | CN¥130.88 | CN¥131.54 | CN¥136.10 | CN¥134.02 | CN¥133.95 |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.09% | ||
| Current month | -1.96% | ||
| 1 month | -22.15% | ||
| 3 months | -24.40% | ||
| 6 months | -42.13% | ||
| Current year | -42.13% | ||
| 1 year | -19.99% |
Volumes
marketsDaily volume
2,541,833
Avg. Volume 20 sessions
2,813,788
Avg. Volume 20 sessions CNY
382,478,202.84
Avg. Volume 20 sessions USD
56,494,325.43
Record volume 1
21,290,420
Record volume 2
14,379,840
Record volume 3
10,431,020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
54,507,930,000
Market Cap (USD)
8,030,397,631
Net sales (CNY)
9,857,904,800
Net sales (USD)
1,452,318,871
Number of employees
3,952
Sales / Employee (CNY)
2,494,409
Sales / Employee (USD)
367,490
Free-Float
35.6 %
Free-Float capitalization (CNY)
19,406,910,965
Free-Float capitalization (USD)
2,859,129,155
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
135.94
Moving average 20 days
146.33
Moving average 50 days
174.44
Moving average 100 days
189.71
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+28.33%
Price spread / (MMA100)
+39.56%
RSI 9 days
33.26
RSI 14 days
31.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +3.09% | -19.99% | - | 8.03B | |
| -0.57% | +12.13% | +110.80% | +1,382.84% | 8.11B | |
| +2.25% | +3.67% | +50.70% | +17.58% | 4.64B | |
| +2.54% | +9.72% | +79.55% | +7.63% | 3.04B | |
| -1.24% | -9.14% | +52.34% | +59.20% | 2.24B | |
| +3.20% | +11.26% | +37.80% | +111.59% | 2.19B | |
| +1.67% | -6.54% | +66.93% | +122.79% | 1.86B | |
| -8.68% | -3.28% | +252.13% | +203.18% | 1.33B | |
| +1.67% | +8.96% | +12.59% | +136.39% | 1.33B | |
| +0.55% | +11.93% | +6.64% | - | 1.17B | |
| Average | +0.25% | +5.16% | +64.95% | +255.15% | 3.39B | |
| Weighted average by Cap. | +0.63% | +5.42% | +55.96% | +500.37% |
Historical Quotes: Arashi Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 130.88 |  | 142.5 |
| 1 month | 130.88 | | 172 |
| Current year | 130.88 | | 264.97 |
| 1 year | 130.88 | | 377.77 |
| 3 years | 130.88 | | 377.77 |
| 5 years | 130.88 | | 377.77 |
| 10 years | 130.88 | | 377.77 |
Monthly variations
Annual variations
| 2026 | -42.13% | ||
| 2025 | +32.71% |
- Stock Market
- Stocks
- 688775 Stock
- Quotes Arashi Vision Inc.
Select your edition
All financial news and data tailored to specific country editions
