|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.760 AED | -0.56% |
|
-1.12% | -22.47% |
| 06-11 | Dutch Supervisory Authority Approves Aramex's Binding Corporate Rules for Controllers | MT |
| 05-18 | Aramex Appoints Archer Fu as Senior Vice President, East, Effective May 18, 2026 | CI |
Quotes 5-day view: Aramex
Delayed Quote Dubai FM
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | AED 1.780 | AED 1.800 | AED 1.770 | AED 1.780 | AED 1.770 |
| Volume | 367,919 | 147,895 | 29,134 | 40,790 | 95,449 |
| Change | -0.56% | +1.12% | -1.67% | +0.56% | -0.56% |
| Opening | AED 1.790 | AED 1.780 | AED 1.800 | AED 1.770 | AED 1.780 |
| High | AED 1.830 | AED 1.800 | AED 1.800 | AED 1.800 | AED 1.790 |
| Low | AED 1.750 | AED 1.760 | AED 1.760 | AED 1.770 | AED 1.750 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.12% | ||
| Current month | -3.83% | ||
| 1 month | -4.86% | ||
| 3 months | +4.14% | ||
| 6 months | -22.12% | ||
| Current year | -22.47% | ||
| 1 year | -35.77% | ||
| 3 years | -37.37% | ||
| 5 years | -55.56% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
28,056
Estimated daily volume
28,056
Avg. Volume 20 sessions
193,769
Daily volume ratio
0.14
Avg. Volume 20 sessions AED
341,033.44
Avg. Volume 20 sessions USD
92,851.13
Record volume 1
203,269,975
Record volume 2
194,334,702
Record volume 3
158,754,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,591,457,000
Market Cap (USD)
705,542,336
Net sales (AED)
6,359,946,000
Net sales (USD)
1,731,539,886
Number of employees
13,900
Sales / Employee (AED)
457,550
Sales / Employee (USD)
124,571
Free-Float
8.84 %
Free-Float capitalization (AED)
229,045,926
Free-Float capitalization (USD)
62,359,359
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.784
Moving average 20 days
1.788
Moving average 50 days
1.774
Moving average 100 days
1.866
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
49.1
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.12% | -35.77% | -37.37% | 706M | |
| -2.67% | +1.47% | +2.45% | +14.10% | 57.94B | |
| -1.20% | +6.58% | +12.52% | -25.35% | 28.86B | |
| -0.53% | -11.27% | +37.80% | +102.26% | 9.16B | |
| +1.57% | -2.81% | +76.65% | +82.09% | 7.45B | |
| -1.90% | 0.00% | +3.00% | +68.85% | 7.12B | |
| -0.06% | +1.01% | +22.86% | +41.08% | 5.1B | |
| 0.00% | +0.57% | +45.83% | - | 4.51B | |
| +1.17% | +1.92% | +27.71% | +109.71% | 3.16B | |
| +1.31% | +2.60% | +21.42% | +44.53% | 2.88B | |
| Average | -0.29% | -0.61% | +21.45% | +44.43% | 12.69B | |
| Weighted average by Cap. | -1.49% | +2.44% | +14.89% | +22.74% |
Historical Quotes: Aramex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9343c261a492e9987a8a2a68.N3OibWv7o51LUoWMsWDA9rE2KHd3tjqa6nJWE7-VXfM.bR_BBR_Jwv8CEPXh5jrzgPxMZjQ-4VSjnkBgI9v7F6xUHM4cOJz56h0HzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:10 | 1.770 | 3,230 | 16,089 |
| 10:13:21 | 1.770 | 981 | 12,859 |
| 10:10:41 | 1.770 | 5,789 | 11,878 |
| 09:42:37 | 1.770 | 840 | 6,089 |
| 09:41:51 | 1.760 | 100 | 5,249 |
| 09:35:05 | 1.760 | 100 | 5,149 |
| 09:25:01 | 1.770 | 49 | 5,049 |
Course Extremes
| 1 week | 1.75 |  | 1.8 |
| 1 month | 1.75 | | 1.88 |
| Current year | 1.65 | | 2.27 |
| 1 year | 1.65 | | 2.98 |
| 3 years | 1.65 | | 3.05 |
| 5 years | 1.65 | | 4.8 |
| 10 years | 1.65 | | 5.5 |
Monthly variations
Annual variations
| 2026 | -22.03% | ||
| 2025 | +3.18% | ||
| 2024 | -3.93% | ||
| 2023 | -34.94% | ||
| 2022 | -14.15% | ||
| 2021 | -6.39% | ||
| 2020 | +22.69% | ||
| 2019 | -16.78% | ||
| 2018 | -0.23% | ||
| 2017 | +5.65% | ||
| 2016 | +28.80% | ||
| 2015 | +1.94% | ||
| 2014 | +1.97% | ||
| 2013 | +52.00% | ||
| 2012 | +11.11% | ||
| 2011 | -13.46% | ||
| 2010 | +45.73% | ||
| 2009 | +98.51% | ||
| 2008 | -68.52% | ||
| 2007 | +26.67% | ||
| 2006 | -50.09% | ||
| 2005 | +31.59% |
- Stock Market
- Stocks
- ARMX Stock
- Quotes Aramex
Select your edition
All financial news and data tailored to specific country editions
