Quotes Aramco

Equities

2222

SA14TG012N13

Integrated Oil & Gas

Market Closed - Saudi Arabian S.E. Other stock markets 15:20:00 16/04/2026 +03			5-day change	1st Jan Change
27.52 ^SAR	-0.07%		+1.18%	+15.48%

07:31am	Saipem eases litigation burden amid USD3.8 billion arbitration	AN
04-16	Saipem secures two offshore contracts in Saudi Arabia worth approximately USD400 million	AN

Quotes 5-day view: Aramco

Delayed Quote Saudi Arabian S.E.

	12/04/2026	13/04/2026	14/04/2026	15/04/2026	16/04/2026
Last	27.16 ﷼	27.60 ﷼	27.36 ﷼	27.54 ﷼	27.52 ﷼
Volume	5,159,433	23,590,560	15,109,220	17,807,200	13,058,520
Change	-0.15%	+1.62%	-0.87%	+0.66%	-0.07%
Opening	27.12 ﷼	27.26 ﷼	27.56 ﷼	27.36 ﷼	27.50 ﷼
High	27.24 ﷼	27.60 ﷼	27.56 ﷼	27.54 ﷼	27.52 ﷼
Low	27.12 ﷼	27.22 ﷼	27.22 ﷼	27.34 ﷼	27.26 ﷼

Performance

1 day	-0.07%
1 week	+1.18%
Current month	+0.44%
1 month	+1.70%
3 months	+10.97%
6 months	+8.77%
Current year	+15.48%
1 year	+7.29%
3 years	-8.54%
5 years	-6.46%

Volumes

markets

Daily volume

13,058,527

Estimated daily volume

13,058,527

Avg. Volume 20 sessions

16,073,630

Daily volume ratio

0.81

Avg. Volume 20 sessions SAR

442,346,297.6

Avg. Volume 20 sessions USD

117,927,753.55

Record volume 1

1,730,024,000

Record volume 2

505,692,515

Record volume 3

162,803,700

Capital turnover ratio

Float rotation

Basic data

Capitalization (SAR)

6,657,291,648,001

Capitalization (USD)

1,774,619,507,271

Net sales (SAR)

1,671,204,000,000

Net sales (USD)

445,489,153,223

Number of employees

79,000

Sales / Employee (SAR)

21,154,481

Sales / Employee (USD)

5,639,103

Free-Float

2.44 %

Free-Float capitalization (SAR)

162,363,046,400

Free-Float capitalization (USD)

43,280,758,097

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

27.41

Moving average 20 days

27.24

Moving average 50 days

26.44

Moving average 100 days

25.41

Price spread / (MMA5)

-0.41%

Price spread / (MMA20)

-1.03%

Price spread / (MMA50)

-3.91%

Price spread / (MMA100)

-7.65%

STIM

RSI 9 days

58.92

RSI 14 days

59.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ARAMCO	-0.07%	+1.18%	+7.29%	-8.54%	1,775B
CHEVRON CORPORATION	+1.75%	-1.16%	+39.00%	+9.11%	375B
SHELL PLC	-1.57%	-2.29%	+37.02%	+36.13%	257B
TOTALENERGIES SE	-1.39%	-3.35%	+47.11%	+29.37%	194B
PETROBRAS	+3.60%	+1.42%	+56.71%	+84.71%	133B
EQUINOR ASA	-2.33%	-5.41%	+42.95%	+12.79%	94.69B
ENI S.P.A.	-2.37%	-4.61%	+86.16%	+64.59%	81.06B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	40.38B
NC KAZMUNAYGAS	+0.06%	+0.19%	+108.61%	+196.95%	39.54B
PAO NOVATEK	-0.50%	-.--%	-.--%	-.--%	37.03B
Average	-0.98%	-2.24%	+42.48%	+42.51%	302.58B
Weighted average by Cap.	-0.45%	-0.41%	+22.83%	+9.49%

See all sector performances

Historical Quotes: Aramco

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f779f94cd2093c9410276d8ce0604f.PQPInA_beJM045Y4RTvGIvOpZZqS9a1kFECqSg68Z6Q.WUmayV6ZINUFh_JMMg_yUpf_NtT8reEvVQzbD0yRLfd3TIWxXr4d6We58Q

Date	Price	Volume	Total
14:44:59	27.38	35	8,939,281
14:44:54	27.38	35	8,939,246
14:44:53	27.38	785	8,939,211
14:44:53	27.38	373	8,938,426
14:44:53	27.38	15	8,938,053
14:44:53	27.38	1,365	8,938,038
14:44:50	27.38	1,635	8,936,673
14:44:50	27.38	1	8,935,038
14:44:50	27.38	1	8,935,037
14:44:50	27.38	1	8,935,036