|
Market Closed -
NYSE
23:00:03 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 56.62 USD | +0.55% |
|
-4.16% | +53.61% |
Stock exchange
NYSE
ARMK 56.62 $
+0.55%
157M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMK | 56.62USD | +0.55% | 157M $ | ||
CBOE
| ARMK | 56.63USD | +0.50% | 5.35M $ | |
|
Tradegate
| 0AK | 48.85EUR | +0.76% | 85.44K € | |
|
Boerse Muenchen
| 0AK | 49.55EUR | +1.29% | 9.91K € | |
|
Xetra
| 0AK | 45.49EUR | -9.17% | 4.55K € | |
|
Deutsche Boerse AG
| 0AK | 48.06EUR | +1.18% | 0 € | |
|
Börse Stuttgart
| 0AK | 48.54EUR | -0.33% | 0 € | |
|
Berne S.E.
| 0AK | 45.88CHF | +0.64% | 0 CHF |
Quotes 5-day view: Aramark
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $59.52 | $58.88 | $58.18 | $56.31 | $56.62 |
| Volume | 1,633,662 | 1,256,317 | 1,844,115 | 2,903,102 | 2,781,280 |
| Change | +0.74% | -1.08% | -1.19% | -3.21% | +0.55% |
| Opening | $59.25 | $59.10 | $59.03 | $57.88 | $56.32 |
| High | $59.67 | $59.46 | $59.17 | $57.88 | $56.90 |
| Low | $59.10 | $58.75 | $57.91 | $55.93 | $56.02 |
Performance
| 1 day | +0.55% | ||
| 1 week | -4.16% | ||
| Current month | +0.55% | ||
| 1 month | -0.61% | ||
| 3 months | +4.10% | ||
| 6 months | +35.29% | ||
| Current year | +53.61% | ||
| 1 year | +44.77% | ||
| 3 years | +48.26% | ||
| 5 years | +60.67% | ||
| 10 years | +49.55% |
Volumes
marketsDaily volume
2,781,280
Estimated daily volume
2,781,280
Avg. Volume 20 sessions
2,598,793
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
147,143,659.66
Record volume 1
40,659,450
Record volume 2
26,552,350
Record volume 3
19,014,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,926,449,991
Net sales (USD)
18,506,299,000
Number of employees
278,390
Sales / Employee (USD)
66,476
Free-Float
84.28 %
Free-Float capitalization (USD)
14,823,243,281
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
57.9
Moving average 20 days
58.89
Moving average 50 days
57.47
Moving average 100 days
53.49
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
30.77
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -4.16% | +44.77% | +48.26% | 14.93B | |
| -2.06% | -5.76% | +11.02% | +82.88% | 12.57B | |
| +2.40% | -5.92% | +50.01% | +616.19% | 9.77B | |
| -1.03% | -4.52% | +76.31% | +240.22% | 5.39B | |
| -1.64% | -4.98% | -11.54% | +79.24% | 2.57B | |
| -1.98% | -4.54% | +30.20% | -16.77% | 2.03B | |
| +0.92% | -0.77% | 0.00% | +25.98% | 2.01B | |
| -2.89% | -5.49% | +84.00% | +109.11% | 1.31B | |
| +10.00% | +13.45% | -28.06% | -43.94% | 648M | |
| +2.56% | +3.44% | -38.78% | -60.97% | 510M | |
| Average | +0.85% | -2.12% | +21.79% | +108.02% | 5.17B | |
| Weighted average by Cap. | +0.13% | -4.49% | +35.00% | +181.36% |
Historical Quotes: Aramark
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
085dea14b2df224e668a.c9Yum0ksZo3SKxFrlRmE1DPmteiW1ialAkw-pfF-YrE.AYdp9gdzJ8K4ZF8682HiuXex7Lnx-xPTRxhL3ZgyV4EQiXjVPVwD6OVSSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 56.62 | 402,707 | 2,182,888 |
| 22:59:59 | 56.63 | 100 | 1,780,181 |
| 22:59:59 | 56.63 | 100 | 1,780,081 |
| 22:59:59 | 56.60 | 383 | 1,779,981 |
| 22:59:59 | 56.60 | 100 | 1,779,598 |
| 22:59:59 | 56.60 | 100 | 1,779,498 |
| 22:59:59 | 56.60 | 200 | 1,779,398 |
| 22:59:59 | 56.61 | 400 | 1,779,198 |
| 22:59:59 | 56.61 | 100 | 1,778,798 |
| 22:59:59 | 56.61 | 300 | 1,778,698 |
Price Extremes
| 1 week | 55.93 |  | 59.46 |
| 1 month | 55.22 | | 62.65 |
| Current year | 36.04 | | 62.65 |
| 1 year | 35.07 | | 62.65 |
| 3 years | 23.95 | | 62.65 |
| 5 years | 23.95 | | 62.65 |
| 10 years | 9.65 | | 62.65 |
Monthly variations
Annual variations
| 2026 | +53.61% | ||
| 2025 | -1.21% | ||
| 2024 | +32.78% | ||
| 2023 | -32.03% | ||
| 2022 | +12.18% | ||
| 2021 | -4.24% | ||
| 2020 | -11.34% | ||
| 2019 | +49.81% | ||
| 2018 | -32.22% | ||
| 2017 | +19.65% | ||
| 2016 | +10.76% | ||
| 2015 | +3.53% | ||
| 2014 | +18.80% | ||
| 2013 | +15.51% |
- Stock Market
- Stocks
- ARMK Stock
- Quotes Aramark
Select your edition
All financial news and data tailored to specific country editions
