|
Real-time Estimate
Cboe BZX
21:03:32 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 57.08 USD | +0.82% |
|
-4.04% | +54.95% |
Stock exchange
NYSE
ARMK 57.12 $
+0.87%
40.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMK | 57.12USD | +0.87% | 40.85M $ | ||
CBOE
| ARMK | 57.09USD | +0.81% | 1.37M $ | |
|
Tradegate
| 0AK | 48.85EUR | +0.76% | 85.44K € | |
|
Boerse Muenchen
| 0AK | 49.31EUR | +0.80% | 11.19K € | |
|
Xetra
| 0AK | 45.49EUR | -9.17% | 4.55K € | |
|
Deutsche Boerse AG
| 0AK | 48.06EUR | +1.18% | 0 € | |
|
Börse Stuttgart
| 0AK | 49.19EUR | +1.01% | 0 € | |
|
Berne S.E.
| 0AK | 45.88CHF | +0.64% | 0 CHF |
Quotes 5-day view: Aramark
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $58.88 | $58.18 | $56.31 | $56.62 | $57.12 |
| Volume | 1,256,317 | 1,844,115 | 2,903,102 | 2,781,280 | 715,213 |
| Change | -1.08% | -1.19% | -3.21% | +0.55% | +0.82% |
| Opening | $59.10 | $59.03 | $57.88 | $56.32 | $56.75 |
| High | $59.46 | $59.17 | $57.88 | $56.90 | $57.19 |
| Low | $58.75 | $57.91 | $55.93 | $56.02 | $56.25 |
Performance
| 1 day | +0.79% | ||
| 1 week | -4.04% | ||
| Current month | +1.43% | ||
| 1 month | +0.66% | ||
| 3 months | +5.46% | ||
| 6 months | +38.43% | ||
| Current year | +54.95% | ||
| 1 year | +47.32% | ||
| 3 years | +52.88% | ||
| 5 years | +62.40% | ||
| 10 years | +49.95% |
Volumes
marketsDaily volume
715,213
Estimated daily volume
1,078,211
Avg. Volume 20 sessions
2,598,793
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
148,352,098.41
Record volume 1
40,659,450
Record volume 2
26,552,350
Record volume 3
19,014,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,926,449,991
Net sales (USD)
18,506,299,000
Number of employees
278,390
Sales / Employee (USD)
66,476
Free-Float
84.28 %
Free-Float capitalization (USD)
14,823,243,281
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
57.9
Moving average 20 days
58.89
Moving average 50 days
57.47
Moving average 100 days
53.49
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
30.77
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -4.04% | +47.32% | +52.88% | 14.93B | |
| -0.07% | -6.15% | +11.72% | +86.72% | 12.57B | |
| -0.54% | -3.62% | +48.99% | +640.73% | 9.77B | |
| +0.56% | -5.71% | +78.04% | +257.07% | 5.39B | |
| -0.94% | -4.50% | -11.09% | +80.14% | 2.57B | |
| -1.67% | -4.39% | +30.40% | -16.64% | 2.03B | |
| +0.92% | -1.78% | -1.41% | +29.36% | 2.01B | |
| -1.04% | -8.45% | +84.42% | +115.41% | 1.31B | |
| -3.82% | +9.12% | -30.81% | -46.09% | 648M | |
| +0.45% | +3.91% | -38.50% | -60.80% | 510M | |
| Average | -0.46% | -2.27% | +21.91% | +113.88% | 5.17B | |
| Weighted average by Cap. | +0.03% | -4.51% | +35.85% | +190.33% |
Historical Quotes: Aramark
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c9c0a.Bcj8Hc3rNYazGnjb-NbsT9m4f4_LjcnRfSq5wCzCm94.ca-FZL-zY__LSCGNq6SNOY3rNNyHy5ifJ3Lyll2dqYR0j6ZprIBa3_FTHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:44:45 | 57.16 | 163 | 508,852 |
| 20:44:45 | 57.17 | 1,384 | 508,689 |
| 20:43:40 | 57.15 | 100 | 507,305 |
| 20:43:34 | 57.17 | 100 | 507,205 |
| 20:43:08 | 57.17 | 200 | 507,105 |
| 20:43:01 | 57.17 | 200 | 506,905 |
| 20:42:57 | 57.14 | 100 | 506,705 |
| 20:42:57 | 57.14 | 100 | 506,605 |
| 20:42:57 | 57.16 | 100 | 506,505 |
| 20:42:57 | 57.14 | 100 | 506,405 |
Price Extremes
| 1 week | 55.93 |  | 59.46 |
| 1 month | 55.22 | | 62.65 |
| Current year | 36.04 | | 62.65 |
| 1 year | 35.07 | | 62.65 |
| 3 years | 23.95 | | 62.65 |
| 5 years | 23.95 | | 62.65 |
| 10 years | 9.65 | | 62.65 |
Monthly variations
Annual variations
| 2026 | +53.61% | ||
| 2025 | -1.21% | ||
| 2024 | +32.78% | ||
| 2023 | -32.03% | ||
| 2022 | +12.18% | ||
| 2021 | -4.24% | ||
| 2020 | -11.34% | ||
| 2019 | +49.81% | ||
| 2018 | -32.22% | ||
| 2017 | +19.65% | ||
| 2016 | +10.76% | ||
| 2015 | +3.53% | ||
| 2014 | +18.80% | ||
| 2013 | +15.51% |
- Stock Market
- Stocks
- ARMK Stock
- Quotes Aramark
Select your edition
All financial news and data tailored to specific country editions
