Quotes Aramark

Stocks

ARMK

US03852U1060

Restaurants & Bars

Real-time Estimate Cboe BZX 17:03:54 20/10/2026 +03			5-day change	1st Jan Change
55.60 ^USD	-0.22%		+1.75%	+51.22%

09-14	Aramark Presents at Goldman Sachs Global Consumer and Retail Conference, Sep-14-2026 10:45 AM
09-14	Aramark Nexus Selected As Premier Hospitality Partner For Workforce Housing Provider	CI

Stock exchange

NYSE ARMK 55.82 $ +0.17% 2.41M $

Markets		Price	Change	Volumes
NYSE	ARMK	55.82USD	+0.17%	2.41M $
CBOE	ARMK	55.81USD	+0.16%	227K $
Deutsche Boerse AG	0AK	48.85EUR	-1.35%	0 €
Börse Stuttgart	0AK	49.25EUR	-0.89%	0 €
Tradegate	0AK	49.71EUR	+0.85%	0 €
Boerse Muenchen	0AK	49.83EUR	-0.54%	0 €
Berne S.E.	0AK	45.82CHF	+1.62%	0 CHF
Xetra	0AK	49.71EUR	+0.59%	0 €

Quotes 5-day view: Aramark

Delayed Quote NYSE

Aramark(ARMK) : Historical Chart (5-day)

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	20/10/2026
Last	$54.75	$55.04	$55.28	$55.72	$55.82
Volume	2,132,689	5,662,596	4,764,499	2,362,046	43,100
Change	-0.05%	+0.53%	+0.44%	+0.80%	-0.22%
Opening	$54.56	$55.15	$55.40	$55.44	$55.77
High	$55.11	$55.26	$56.23	$55.85	$55.95
Low	$54.01	$52.78	$54.79	$55.06	$55.65

Performance

1 day	-0.22%
1 week	+1.75%
Current month	+4.09%
1 month	-1.31%
3 months	-1.22%
6 months	+22.24%
Current year	+51.22%
1 year	+43.81%
3 years	+111.70%
5 years	+54.53%
10 years	+50.93%

Volumes

markets

Daily volume

43,100

Estimated daily volume

853,249

Avg. Volume 20 sessions

2,366,324

Daily volume ratio

0.36

Avg. Volume 20 sessions USD

131,567,614.4

Record volume 1

40,659,450

Record volume 2

26,552,350

Record volume 3

19,014,470

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

14,689,187,451

Net sales (USD)

18,506,299,000

Number of employees

278,390

Sales / Employee (USD)

66,476

Free-Float

84.31%

Free-Float capitalization (USD)

14,592,957,451

Average Daily Capital Traded

0.9%

Indicators

Moving average 5 days

55.11

Moving average 20 days

55.08

Moving average 50 days

57.1

Moving average 100 days

56.36

Price spread / (MMA5)

-0.87%

Price spread / (MMA20)

-0.93%

Price spread / (MMA50)

+2.70%

Price spread / (MMA100)

+1.36%

STIM

RSI 9 days

49.99

RSI 14 days

46.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARAMARK	-0.22%	+1.75%	+43.81%	+111.70%	14.69B
MCDONALD'S CORPORATION	+1.04%	+4.53%	-19.91%	-4.50%	172B
STARBUCKS CORPORATION	+2.05%	+8.70%	+18.30%	+6.17%	112B
COMPASS GROUP PLC	-0.77%	+6.03%	-3.98%	+32.38%	56.06B
YUM! BRANDS, INC.	+0.22%	+2.97%	+2.21%	+26.24%	40.89B
CHIPOTLE MEXICAN GRILL, INC.	+0.97%	-0.07%	-27.14%	-17.19%	37.77B
RESTAURANT BRANDS INTERNATIONAL INC.	+1.14%	+6.05%	+11.54%	+15.42%	25.93B
DARDEN RESTAURANTS, INC.	+0.47%	+6.01%	+15.99%	+54.94%	24.47B
YUM CHINA HOLDINGS, INC.	+0.16%	+5.06%	+0.96%	-12.02%	15.32B
ZENSHO HOLDINGS CO., LTD.	-0.20%	+4.71%	+24.41%	+75.41%	12.21B
Average	+0.49%	+4.61%	+6.62%	+28.86%	51.06B
Weighted average by Cap.	+0.88%	+4.63%	-1.74%	+12.29%

See all sector performances

Historical Quotes: Aramark

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c3d996e28579bff23e424aff31df440._rIRpvJk0M98hnLO69O05zDpsDuW6CkH0YVxCDYPuUg.l-Ao_J4cn50uqyC6pbn4kGGd9BbymF5dltwab1puySKni1DygVaYgDbfKw

Date	Price	Volume	Total
16:49:35	55.82	195	35,007
16:48:59	55.74	146	34,812
16:48:59	55.76	100	34,666
16:48:59	55.76	100	34,566
16:48:59	55.74	100	34,466
16:48:59	55.74	123	34,366
16:48:59	55.74	100	34,243
16:48:59	55.74	100	34,143
16:48:59	55.74	100	34,043
16:48:55	55.69	100	33,943

Chart

Duration

Period

More charts

Price Extremes

1 week	52.78	56.23
1 month	52.78	57.07
Current year	36.04	62.65
1 year	35.07	62.65
3 years	25.92	62.65
5 years	23.95	62.65
10 years	9.65	62.65

Monthly variations

Annual variations

2026	+51.17%
2025	-1.21%
2024	+32.78%
2023	-32.03%
2022	+12.18%
2021	-4.24%
2020	-11.34%
2019	+49.81%
2018	-32.22%
2017	+19.65%
2016	+10.76%
2015	+3.53%
2014	+18.80%
2013	+15.51%