|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,717.00 KRW | +0.18% |
|
-1.94% | -65.66% |
Quotes 5-day view: APTOCROM Inc.
End-of-day quote Korea S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,746.00 | ₩1,731.00 | ₩1,731.00 | ₩1,714.00 | ₩1,717.00 |
| Volume | 4,318 | 11,895 | 8,587 | 7,410 | 5,703 |
| Change | -0.29% | -0.86% | 0.00% | -0.98% | +0.18% |
| Opening | ₩1,785.00 | ₩1,790.00 | ₩1,711.00 | ₩1,710.00 | ₩1,715.00 |
| High | ₩1,785.00 | ₩1,790.00 | ₩1,784.00 | ₩1,734.00 | ₩1,744.00 |
| Low | ₩1,715.00 | ₩1,630.00 | ₩1,711.00 | ₩1,686.00 | ₩1,706.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.94% | ||
| Current month | -1.66% | ||
| 1 month | -13.85% | ||
| 3 months | -48.59% | ||
| 6 months | -67.11% | ||
| Current year | -65.66% | ||
| 1 year | -73.91% | ||
| 3 years | -93.81% | ||
| 5 years | -98.23% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
5,703
Avg. Volume 20 sessions
10,183
Avg. Volume 20 sessions KRW
17,484,211
Avg. Volume 20 sessions USD
11,557.06
Record volume 1
2,371,168
Record volume 2
1,790,016
Record volume 3
1,635,047
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
18,951,730,377
Market Cap (USD)
12,367,110
Net sales ()
9,807,257,580
Net sales (USD)
6,399,808
Number of employees
11
Sales / Employee (KRW)
891,568,871
Sales / Employee (USD)
581,801
Free-Float
41.27 %
Free-Float capitalization (KRW)
10,722,135,868
Free-Float capitalization (USD)
6,996,819
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,727.8
Moving average 20 days
1,777.4
Moving average 50 days
2,615.32
Moving average 100 days
3,376.86
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+52.32%
Price spread / (MMA100)
+96.67%
RSI 9 days
24.92
RSI 14 days
24.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -1.94% | -73.91% | -93.81% | 12.37M | |
| -1.14% | -2.43% | +53.72% | +159.07% | 1,070B | |
| -1.41% | +0.32% | +66.23% | +60.48% | 624B | |
| -2.42% | +0.18% | +34.59% | +85.62% | 450B | |
| -0.38% | +0.53% | +31.00% | +25.82% | 328B | |
| +2.01% | +2.01% | +40.77% | +42.27% | 292B | |
| +1.10% | -0.13% | +29.52% | +48.89% | 284B | |
| +2.54% | +4.51% | -25.48% | -38.77% | 217B | |
| -2.06% | +1.63% | +22.87% | +64.34% | 198B | |
| -1.26% | +2.60% | +15.98% | +70.00% | 161B | |
| Average | +1.00% | +0.80% | +19.53% | +42.39% | 362.44B | |
| Weighted average by Cap. | +1.32% | +0.77% | +40.40% | +81.89% |
Historical Quotes: APTOCROM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,630 |  | 1,790 |
| 1 month | 1,630 | | 1,992 |
| Current year | 1,630 | | 5,400 |
| 1 year | 1,630 | | 11,820 |
| 3 years | 1,630 | | 49,900 |
| 5 years | 1,630 | | 113,000 |
| 10 years | 1,630 | | 426,000 |
Monthly variations
Annual variations
| 2026 | -65.66% | ||
| 2025 | -52.02% | ||
| 2024 | -33.12% | ||
| 2023 | -58.45% | ||
| 2022 | -46.50% | ||
| 2021 | -5.53% | ||
| 2020 | -10.60% | ||
| 2019 | +12.93% | ||
| 2018 | -54.63% | ||
| 2017 | -40.33% | ||
| 2016 | -13.40% | ||
| 2015 | +721.40% | ||
| 2014 | -15.65% | ||
| 2013 | -23.20% | ||
| 2012 | +47.29% | ||
| 2011 | -66.20% | ||
| 2010 | +73.17% | ||
| 2009 | -37.88% |
- Stock Market
- Stocks
- A109960 Stock
- Quotes APTOCROM Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
