|
Market Closed -
NYSE
23:00:03 21/10/2026 +03
|
Pre-market 14:39:34 | |||
| 44.34 USD | -1.60% |
|
44.42 | +0.18% |
| 08-25 | Aptiv PLC Supports NVIDIA Corporation Jetson Orin Nano 2 with Production-Ready Physical AI Solutions | CI |
| 08-25 | Aptiv, Nvidia Collaborate on Jetson Orin Nano 2 | MT |
Stock exchange
NYSE
APTV 44.34 $
-1.60%
90.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APTV | 44.34USD | -1.60% | 90.28M $ | ||
CBOE
| APTV | 44.32USD | -1.66% | 1.82M $ | |
|
Mexican S.E.
| APTV N | 802.58MXN | -42.96% | 20.87M $ | |
|
Tradegate
| J9S | 39.47EUR | -1.67% | 394.7 € | |
|
Börse Stuttgart
| J9S | 38.96EUR | -0.64% | 0 € | |
|
Boerse Muenchen
| J9S | 38.96EUR | -1.76% | 0 € | |
|
Deutsche Boerse AG
| J9S | 38.98EUR | -2.01% | 0 € | |
| APTV34 | 109.50BRL | -4.12% | 1.42K R$ |
Quotes 5-day view: Aptiv PLC
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $45.19 | $44.86 | $44.48 | $45.06 | $44.34 |
| Volume | 2,777,759 | 3,141,859 | 2,136,628 | 2,466,399 | 2,036,183 |
| Change | +3.10% | -0.73% | -0.85% | +1.30% | -1.60% |
| Opening | $44.05 | $45.51 | $44.76 | $44.26 | $45.39 |
| High | $45.38 | $46.08 | $44.76 | $45.37 | $45.48 |
| Low | $43.94 | $44.67 | $44.18 | $43.98 | $44.07 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.16% | ||
| Current month | +3.07% | ||
| 1 month | +1.77% | ||
| 3 months | -23.43% | ||
| 6 months | -27.07% | ||
| Current year | -41.73% | ||
| 1 year | -48.19% | ||
| 3 years | -51.80% | ||
| 5 years | -73.84% | ||
| 10 years | -30.63% |
Volumes
marketsDaily volume
2,036,183
Estimated daily volume
2,036,183
Avg. Volume 20 sessions
2,616,554
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
116,018,004.36
Record volume 1
73,257,730
Record volume 2
25,128,304
Record volume 3
19,582,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,206,461,896
Net sales (USD)
20,398,000,000
Number of employees
140,000
Sales / Employee (USD)
145,700
Free-Float
99.16%
Free-Float capitalization (USD)
9,129,004,882
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
44.68
Moving average 20 days
44.16
Moving average 50 days
45.44
Moving average 100 days
53.1
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+19.75%
STIM
RSI 9 days
56.92
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +1.16% | -48.19% | -51.80% | 9.21B | |
| +3.41% | +5.26% | -12.68% | +82.31% | 1,528B | |
| -0.32% | +1.82% | -0.64% | +18.16% | 231B | |
| -5.27% | -7.61% | -34.50% | -15.26% | 98.68B | |
| -1.17% | -1.03% | +2.69% | +22.04% | 76.36B | |
| -1.27% | -8.36% | +14.24% | +156.61% | 64.2B | |
| -0.16% | -1.28% | +20.66% | +68.66% | 54.62B | |
| -2.06% | -1.24% | -5.25% | +2.23% | 47.45B | |
| -0.42% | +1.15% | +10.90% | +11.41% | 44.43B | |
| -0.03% | +3.84% | -1.22% | -51.19% | 43.92B | |
| Average | -1.25% | +0.96% | -5.40% | +24.32% | 219.7B | |
| Weighted average by Cap. | -3.22% | +3.86% | -9.53% | +64.54% |
Historical Quotes: Aptiv PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f311aa10fa9544b.bjhd7p-fE_Ou0ln-oIrNTP4vbSYgMT5OfuYtlZsBTKY.OHss1tX-JZ3bkAGpz96cD9NtCxFlZGoYPalap_VzJ8kZe2qN0f18u-OQGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 44.34 | 460,209 | 1,494,356 |
| 22:59:59 | 44.34 | 100 | 1,034,147 |
| 22:59:59 | 44.34 | 300 | 1,034,047 |
| 22:59:58 | 44.34 | 271 | 1,033,747 |
| 22:59:57 | 44.34 | 100 | 1,033,476 |
| 22:59:57 | 44.34 | 250 | 1,033,376 |
| 22:59:57 | 44.34 | 339 | 1,033,126 |
| 22:59:57 | 44.34 | 339 | 1,032,787 |
| 22:59:57 | 44.34 | 300 | 1,032,448 |
| 22:59:57 | 44.34 | 500 | 1,032,148 |
Price Extremes
| 1 week | 43.98 |  | 46.08 |
| 1 month | 42.56 | | 46.08 |
| Current year | 42.56 | | 88.93 |
| 1 year | 42.56 | | 88.93 |
| 3 years | 42.56 | | 92.14 |
| 5 years | 42.56 | | 180.81 |
| 10 years | 29.22 | | 180.81 |
Monthly variations
Annual variations
| 2026 | -41.73% | ||
| 2025 | +25.81% | ||
| 2024 | -32.59% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Stocks
- APTV Stock
- Quotes Aptiv PLC
Select your edition
All financial news and data tailored to specific country editions
