|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.47 USD | -3.02% |
|
-5.12% | -24.47% |
| 06-11 | Goldman Sachs Adjusts Price Target on Aptiv to $82 From $75, Maintains Buy Rating | MT |
| 06-10 | Aptiv PLC Presents at 16th Annual Wells Fargo Industrials & Materials Conference, Jun-10-2026 08:45 AM |
Quotes 5-day view: Aptiv PLC
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $59.23 | $58.06 | $58.96 | $59.26 | $57.47 |
| Volume | 2,313,858 | 1,984,292 | 1,848,604 | 2,373,137 | 1,969,524 |
| Change | -2.21% | -1.98% | +1.55% | +0.51% | -3.02% |
| Opening | $61.10 | $59.65 | $58.93 | $58.44 | $58.33 |
| High | $61.74 | $60.00 | $59.24 | $59.61 | $59.28 |
| Low | $58.73 | $57.71 | $58.11 | $58.44 | $57.31 |
Performance
| 1 day | -3.02% | ||
| 1 week | -5.12% | ||
| Current month | -6.37% | ||
| 1 month | -9.75% | ||
| 3 months | -3.61% | ||
| 6 months | -26.89% | ||
| Current year | -24.47% | ||
| 1 year | -15.73% | ||
| 3 years | -47.25% | ||
| 5 years | -61.62% | ||
| 10 years | -14.34% |
Volumes
marketsDaily volume
1,969,524
Estimated daily volume
1,969,524
Avg. Volume 20 sessions
2,615,476
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
150,311,405.72
Record volume 1
73,257,730
Record volume 2
19,582,140
Record volume 3
18,358,362
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,161,831,686
Net sales (USD)
20,398,000,000
Number of employees
140,000
Sales / Employee (USD)
145,700
Free-Float
99.18 %
Free-Float capitalization (USD)
12,061,957,332
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
59.22
Moving average 20 days
60.36
Moving average 50 days
61.36
Moving average 100 days
61.3
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+6.67%
RSI 9 days
44.34
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -5.12% | -15.73% | -47.25% | 12.16B | |
| -6.19% | -12.90% | +169.83% | +429.18% | 43.21B | |
| -7.05% | -13.08% | +75.59% | +161.23% | 31.77B | |
| -0.58% | +1.58% | +0.38% | -16.70% | 32.56B | |
| -1.53% | -1.23% | +59.08% | +101.67% | 28.91B | |
| +1.66% | +6.08% | -6.43% | +50.71% | 20.13B | |
| -1.75% | +2.34% | +63.86% | +16.55% | 18.1B | |
| -0.30% | -0.80% | -3.91% | +1.83% | 16.54B | |
| +0.63% | +1.05% | +43.34% | +124.95% | 15.82B | |
| -6.98% | -11.66% | +3.16% | -0.70% | 12.99B | |
| Average | -2.51% | -2.27% | +38.92% | +82.15% | 23.22B | |
| Weighted average by Cap. | -2.91% | -3.69% | +55.80% | +124.06% |
Historical Quotes: Aptiv PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce087489d0.KXHoM4TsIwtsfgJtJJ8SMbWQphruIB9eYijQWbGH0D4.UUmdRNKdW38YJHIOS9RjU9fU02iMZkYKC0uhONTxlwcQBKB54JpVbV8nZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 57.47 | 256,578 | 1,320,092 |
| 23:00:00 | 57.45 | 100 | 1,063,514 |
| 22:59:59 | 57.45 | 100 | 1,063,414 |
| 22:59:59 | 57.45 | 100 | 1,063,314 |
| 22:59:59 | 57.45 | 100 | 1,063,214 |
| 22:59:59 | 57.45 | 100 | 1,063,114 |
| 22:59:58 | 57.43 | 100 | 1,063,014 |
| 22:59:58 | 57.43 | 100 | 1,062,914 |
| 22:59:57 | 57.45 | 137 | 1,062,814 |
| 22:59:57 | 57.44 | 126 | 1,062,677 |
Course Extremes
| 1 week | 57.31 |  | 61.74 |
| 1 month | 56.51 | | 65.75 |
| Current year | 51.68 | | 88.93 |
| 1 year | 51.68 | | 88.93 |
| 3 years | 47.19 | | 113.14 |
| 5 years | 47.19 | | 180.81 |
| 10 years | 29.22 | | 180.81 |
Monthly variations
Annual variations
| 2026 | -24.47% | ||
| 2025 | +25.81% | ||
| 2024 | -32.59% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Stocks
- APTV Stock
- Quotes Aptiv PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
