|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
14/08/2026
|
5-day change | 1st Jan Change | ||
| 25.00 SEK | -2.72% |
|
-8.76% | - |
| 07-31 | APR Technologies pre-qualified for NATO procurement | FW |
| 07-10 | Board member at APR Technologies buys shares for SEK 0.2m | FW |
| 1 day | -2.72% | ||
| 1 week | -8.76% | ||
| Current month | -6.72% | ||
| 1 month | -4.21% | ||
| 3 months | +19.62% | ||
| 6 months | +153.55% |
| 1 week | 24 |  | 27 |
| 1 month | 21.5 | | 28.5 |
| Current year | 9.22 | | 44.4 |
| 1 year | 9.22 | | 44.4 |
| 3 years | 9.22 | | 44.4 |
| 5 years | 9.22 | | 44.4 |
| 10 years | 9.22 | | 44.4 |
| Manager | Title | Age | Since |
|---|---|---|---|
Lars Almhem
CEO | Chief Executive Officer | 65 | 01/01/2025 |
| Director | Title | Age | Since |
|---|---|---|---|
Peter Nilsson
CHM | Chairman | 52 | 01/01/2025 |
| Director/Board Member | 75 | 01/01/2025 | |
Mats Ekberg
BRD | Director/Board Member | 67 | 01/01/2025 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | -8.76% | - | - | 64.19M | |
| -0.21% | -0.79% | +42.91% | +163.64% | 133B | |
| +1.37% | -0.18% | +41.87% | +61.66% | 37.74B | |
| -1.31% | -4.80% | +4.54% | +24.77% | 32.34B | |
| +1.54% | +4.61% | +61.25% | +13.25% | 30.2B | |
| -0.33% | -2.87% | -16.43% | +18.29% | 27.94B | |
| +3.37% | +2.45% | +638.04% | +2,199.55% | 27.91B | |
| -0.28% | -1.50% | +16.82% | +48.12% | 27.89B | |
| +0.29% | -2.10% | +32.48% | +50.78% | 24.22B | |
| +0.55% | -0.10% | - | - | 23.91B | |
| Average | +0.21% | -1.32% | +102.68% | +322.51% | 36.53B | |
| Weighted average by Cap. | +0.29% | -0.93% | +81.71% | +263.01% |
| Date | Price | Change | Volume |
|---|---|---|---|
| 17/08/26 | SEK 25.50 | +2.00% | 9,654 |
| 14/08/26 | SEK 25.00 | -2.72% | 18,448 |
| 13/08/26 | SEK 25.70 | 0.00% | 5,031 |
| 12/08/26 | SEK 25.70 | +0.78% | 5,363 |
| 11/08/26 | SEK 25.50 | -5.56% | 24,645 |
- Stock Market
- Stocks
- APRTEC Stock
Select your edition
All financial news and data tailored to specific country editions
