|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
14/08/2026
|
5-day change | 1st Jan Change | ||
| 25.00 SEK | -2.72% |
|
-8.76% | - |
| 07-31 | APR Technologies pre-qualified for NATO procurement | FW |
| 07-10 | Board member at APR Technologies buys shares for SEK 0.2m | FW |
| 1 day | -2.72% | ||
| 1 week | -8.76% | ||
| Current month | -6.72% | ||
| 1 month | -4.21% | ||
| 3 months | +19.62% | ||
| 6 months | +153.55% |
| 1 week | 24 |  | 27 |
| 1 month | 21.5 | | 28.5 |
| Current year | 9.22 | | 44.4 |
| 1 year | 9.22 | | 44.4 |
| 3 years | 9.22 | | 44.4 |
| 5 years | 9.22 | | 44.4 |
| 10 years | 9.22 | | 44.4 |
| Manager | Title | Age | Since |
|---|---|---|---|
Lars Almhem
CEO | Chief Executive Officer | 65 | 01/01/2025 |
| Director | Title | Age | Since |
|---|---|---|---|
Peter Nilsson
CHM | Chairman | 52 | 01/01/2025 |
| Director/Board Member | 75 | 01/01/2025 | |
Mats Ekberg
BRD | Director/Board Member | 67 | 01/01/2025 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | -8.76% | - | - | 64.19M | |
| -0.54% | -1.05% | +42.53% | +162.95% | 133B | |
| +1.37% | -0.18% | +41.87% | +61.66% | 37.74B | |
| -1.47% | -5.34% | +3.95% | +24.06% | 32.34B | |
| +1.54% | +4.61% | +61.25% | +13.25% | 30.2B | |
| -1.41% | -2.63% | -16.22% | +18.58% | 27.94B | |
| +3.37% | +2.45% | +638.04% | +2,199.55% | 27.91B | |
| -0.85% | -2.33% | +15.84% | +46.87% | 27.89B | |
| +0.29% | -2.10% | +32.48% | +50.78% | 24.22B | |
| +1.27% | +0.23% | - | - | 23.91B | |
| Average | +0.08% | -1.32% | +102.47% | +322.21% | 36.53B | |
| Weighted average by Cap. | +0.13% | -0.93% | +81.44% | +262.60% |
| Date | Price | Change | Volume |
|---|---|---|---|
| 14/08/26 | SEK 25.00 | -2.72% | 18,448 |
| 13/08/26 | SEK 25.70 | 0.00% | 5,031 |
| 12/08/26 | SEK 25.70 | +0.78% | 5,363 |
| 11/08/26 | SEK 25.50 | -5.56% | 24,645 |
| 10/08/26 | SEK 27.00 | -1.46% | 15,165 |
- Stock Market
- Stocks
- APRTEC Stock
Select your edition
All financial news and data tailored to specific country editions
