Stock exchange
London S.E.
PKG 42.20 p
-.--%
0
p
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
75,065,446
Market Cap (USD)
99,172,232
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.39%
Free-Float capitalization (GBX)
68,603,594
Free-Float capitalization (USD)
90,635,197
Average Daily Capital Traded
27.74%
Indicators
Moving average 5 days
42.26
Moving average 20 days
42.04
Moving average 50 days
41.65
Moving average 100 days
38.75
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-8.18%
RSI 9 days
54.7
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.82% | - | - | 99.17M | |
| -0.11% | -2.55% | +3.10% | +55.06% | 660B | |
| +0.18% | -1.28% | -4.17% | +60.99% | 77.93B | |
| +0.99% | -4.76% | +100.58% | +1,059.45% | 64.65B | |
| +2.59% | -0.04% | +6.06% | +133.51% | 62.29B | |
| +1.50% | +1.15% | -20.18% | -9.14% | 44.94B | |
| +0.43% | -4.40% | -0.05% | +69.85% | 44.45B | |
| +1.63% | +1.04% | +8.47% | +25.04% | 30B | |
| +0.85% | -2.48% | +36.31% | +52.57% | 25.52B | |
| +0.21% | -1.70% | -64.15% | -59.95% | 24.03B | |
| Average | +0.78% | -0.58% | +7.33% | +154.15% | 103.35B | |
| Weighted average by Cap. | +0.31% | -0.41% | +7.09% | +117.31% |
Historical Quotes: Appreciate Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | +1.93% | ||
| 2022 | +66.94% | ||
| 2021 | -21.77% | ||
| 2020 | -43.14% | ||
| 2019 | -24.92% | ||
| 2018 | -15.26% | ||
| 2017 | +20.03% | ||
| 2016 | -2.67% | ||
| 2015 | +27.66% | ||
| 2014 | +5.86% | ||
| 2013 | -12.60% | ||
| 2012 | +32.98% | ||
| 2011 | +46.92% | ||
| 2010 | +73.33% | ||
| 2009 | +20.97% | ||
| 2008 | -13.89% | ||
| 2007 | -.--% | ||
| 2006 | +25.00% | ||
| 2005 | -52.79% | ||
| 2004 | +15.09% | ||
| 2003 | +12.77% | ||
| 2002 | +29.12% | ||
| 2001 | +82.00% | ||
| 2000 | -56.52% | ||
| 1999 | -37.84% | ||
| 1998 | -22.11% | ||
| 1997 | -1.04% | ||
| 1996 | -43.53% | ||
| 1995 | -30.89% | ||
| 1994 | +34.18% | ||
| 1993 | +32.21% | ||
| 1992 | +85.71% |
