|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.65 EUR | -1.18% |
|
+2.10% | +20.11% |
| 02:22am | OpenAI's First Consumer Device to Be Screen-Free AI Speaker | MT |
| 07-14 | OpenAI's first hardware device will be a speaker, Bloomberg News reports | RE |
Quotes 5-day view: Apple Inc.
Delayed Quote Börse Stuttgart
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €274.65 | €276.80 | €275.95 | €278.95 | €275.65 |
| Volume | 2,822 | 2,878 | 1,679 | 1,967 | 785 |
| Change | +0.75% | +0.78% | -0.31% | +1.09% | -1.18% |
| Opening | €272.35 | €274.80 | €274.85 | €276.00 | €277.55 |
| High | €275.65 | €276.90 | €277.50 | €283.00 | €277.55 |
| Low | €270.65 | €270.90 | €273.75 | €275.55 | €273.40 |
Performance
| 1 week | +1.12% | ||
| Current month | +8.65% | ||
| 1 month | +9.52% | ||
| 3 months | +25.72% | ||
| 6 months | +23.42% | ||
| Current year | +18.69% | ||
| 1 year | +54.15% | ||
| 3 years | +62.84% | ||
| 5 years | +118.91% | ||
| 10 years | +1,145.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,660,444,932,360
Market Cap (USD)
4,660,444,932,360
Net sales (USD)
416,161,000,000
Free-Float
98.36 %
Free-Float capitalization (EUR)
5,245,531,884,819
Free-Float capitalization (USD)
4,584,070,314,143
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
275.79
Moving average 20 days
261.55
Moving average 50 days
259.31
Moving average 100 days
242.07
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-12.18%
RSI 9 days
67.28
RSI 14 days
63.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +2.10% | +54.15% | +62.84% | 4,660B | |
| +0.77% | +12.73% | -54.55% | +126.83% | 84.71B | |
| -3.15% | -2.16% | -17.69% | -34.58% | 10.94B | |
| -5.45% | +11.33% | -41.56% | -56.96% | 3.81B | |
| -1.27% | +4.46% | +2.16% | - | 2.9B | |
| +1.04% | -1.82% | +64.40% | +116.24% | 1.82B | |
| +5.27% | +4.95% | -21.72% | - | 134M | |
| 0.00% | -0.21% | +14.46% | -4.04% | 114M | |
| +33.72% | +38.15% | -99.61% | -100.00% | 82.64M | |
| Average | +3.87% | -0.26% | -11.11% | +15.76% | 529.44B | |
| Weighted average by Cap. | +0.11% | +9.17% | +51.94% | +63.67% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 270.65 |  | 283 |
| 1 month | 240.35 | | 283 |
| 3 years | 152.8 | | 283 |
| 5 years | 117.76 | | 283 |
| 10 years | 22 | | 283 |
Monthly variations
Annual variations
| 2026 | +18.69% | ||
| 2025 | -4.15% | ||
| 2024 | +38.41% | ||
| 2023 | +45.35% | ||
| 2022 | -24.02% | ||
| 2021 | +43.72% | ||
| 2020 | +70.64% | ||
| 2019 | +88.53% | ||
| 2018 | -3.96% | ||
| 2017 | +28.65% | ||
| 2016 | +11.61% | ||
| 2015 | +6.49% | ||
| 2014 | +61.63% | ||
| 2013 | +4.00% | ||
| 2012 | +24.43% | ||
| 2011 | +27.57% | ||
| 2010 | +68.95% | ||
| 2009 | +134.15% | ||
| 2008 | -54.63% | ||
| 2007 | +113.95% | ||
| 2006 | +6.33% | ||
| 2005 | +153.75% | ||
| 2004 | +179.66% | ||
| 2003 | +27.82% | ||
| 2002 | -46.44% | ||
| 2001 | +60.39% | ||
| 2000 | -68.57% | ||
| 1999 | +185.65% | ||
| 1998 | +178.42% | ||
| 1997 | -33.24% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
