|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.420 THB | -1.16% |
|
0.00% | +17.93% |
| 08-11 | The Norwegian sovereign wealth fund discloses a $1.22bn stake in SpaceX |  |
| 08-11 | Apple Glass-Design Overhaul Remains Scheduled for iPhone's 20th Anniversary | MT |
Quotes 5-day view: Apple Inc.
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.460 | THB 3.460 | THB 3.460 | THB 3.460 | THB 3.420 |
| Volume | 304,353 | 450,619 | 1,253,424 | 51,777 | 223,336 |
| Change | +1.17% | 0.00% | 0.00% | 0.00% | -1.16% |
| Opening | THB 3.380 | THB 3.420 | THB 3.460 | THB 3.440 | THB 3.440 |
| High | THB 3.460 | THB 3.460 | THB 3.480 | THB 3.460 | THB 3.440 |
| Low | THB 3.360 | THB 3.380 | THB 3.440 | THB 3.420 | THB 3.360 |
Performance
| 1 day | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | -2.29% | ||
| 3 months | +6.88% | ||
| 6 months | +19.58% | ||
| Current year | +17.93% |
Volumes
marketsDaily volume
223,336
Avg. Volume 20 sessions
347,229
Avg. Volume 20 sessions THB
1,187,523.18
Avg. Volume 20 sessions USD
35,833.51
Record volume 1
1,287,705
Record volume 2
1,253,424
Record volume 3
824,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,498,801,926,800
Market Cap (USD)
4,498,801,926,800
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (THB)
133,588,733,195
Free-Float capitalization (USD)
4,424,325,254,701
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.58
Moving average 50 days
3.42
Moving average 100 days
3.18
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-7.02%
RSI 9 days
38.24
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | 0.00% | - | - | 4,499B | |
| -1.09% | -1.44% | +34.22% | +71.50% | 4,499B | |
| -1.35% | -4.92% | -49.17% | +123.09% | 90.6B | |
| -1.45% | -0.97% | -34.10% | -38.32% | 9.91B | |
| +6.00% | +2.16% | -51.99% | -62.33% | 2.99B | |
| +1.84% | +11.56% | -1.07% | - | 2.85B | |
| -0.38% | +0.87% | +26.14% | +136.92% | 1.89B | |
| -1.65% | -16.06% | -41.80% | - | 121M | |
| +1.27% | +1.27% | +16.06% | -1.65% | 114M | |
| +2.04% | +4.60% | -74.75% | -84.57% | 51.62M | |
| Average | +0.54% | +52.13% | -19.61% | +20.66% | 910.61B | |
| Weighted average by Cap. | -0.42% | +304.11% | +32.34% | +72.22% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.36 |  | 3.48 |
| 1 month | 3.36 | | 3.82 |
| Current year | 2.56 | | 3.82 |
| 1 year | 2.4 | | 3.82 |
| 3 years | 2.4 | | 3.82 |
| 5 years | 2.4 | | 3.82 |
| 10 years | 2.4 | | 3.82 |
Monthly variations
Annual variations
| 2026 | +17.93% | ||
| 2025 | +4.32% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL03 Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
