Quotes Apple Inc. Thailand S.E.

Stocks

AAPL01

TH0809121500

Phones & Handheld Devices

End-of-day quote Thailand S.E. 14/09/2026			5-day change	1st Jan Change
32.25 ^THB	+2.38%		+3.20%	+26.47%

05:03am	Weeks after the Nepal-China flood disaster, families of the missing hold out hope	RE
09-14	Musk's X Corp and SpaceXAI resolve antitrust lawsuit against Apple	RE

Stock exchange

Thailand S.E. AAPL01 32.25 ฿ +2.38% 3.83M ฿

Markets		Price	Change	Volumes
Nasdaq	AAPL	333.08USD	+0.24%	13.08B $
CBOE	AAPL	333.11USD	+0.26%	671M $
Tradegate	APC	288.55EUR	+0.72%	12.42M €
Boerse Muenchen	APC	288.15EUR	+0.47%	4.53M €
Xetra	APC	289.25EUR	+0.17%	4.14M €
Borsa Italiana	1AAPL	288.80EUR	+3.62%	2.84M €
London S.E.	0R2V	334.48USD	+11.49%	2.84M $
CBOE		288.10EUR	-0.35%	1.56M €
Deutsche Boerse AG	APC	288.60EUR	+0.65%	696K €
Lima	AAPLUS	331.69USD	+2.06%	772K $
Mexican S.E.	AAPL *	5,727.90MXN	+1.54%	12.18M $
Börse Stuttgart	APC	288.85EUR	+0.70%	600K €
Kazakhstan S.E.	AAPL_KZ	333.50USD	+2.62%	208K $
Bolsa De Valores De Colombia	AAPLCO	1,015,020.00COP	+1.47%	521M $
Wiener Boerse	AAPL	278.50EUR	+3.55%	107K €
CBOE	0R2V	288.30EUR	+2.54%	89.37K €
Warsaw S.E.	AAPL	1,249.20PLN	+5.15%	142K zł
Bulgaria S.E.	APC	286.15EUR	+8.02%	5.72K €
Santiago S.E.	AAPLCL	290,000.00CLP	0.00%	1.45M $
Swiss Exchange	AAPL	272.65CHF	+4.99%	0 CHF
Santiago S.E.	AAPL	315.96USD	0.00%	0 $
Swiss Exchange	AAPL	333.90USD	-0.09%	0 $
Sao Paulo	AAPL34	85.85BRL	+1.00%	33.38M R$
Buenos Aires S.E.	AAPL	26,640.00ARS	+0.30%	3.73B $
Buenos Aires S.E.	AAPLD	17.35USD	+0.41%	316K $
Toronto S.E.	AAPL	46.85CAD	+0.15%	8.08M $
Boerse Muenchen	APC8	29.60EUR	+1.37%	29.6 €
Deutsche Boerse AG	APC8	29.00EUR	+2.84%	0 €
Thailand S.E.	AAPL80	11.00THB	+2.80%	37.32M ฿
Thailand S.E.	AAPL01	32.25THB	+2.38%	3.83M ฿
Thailand S.E.	AAPL03	3.680THB	+2.79%	445K ฿
NEO Exchange	ZAAP	12.00CAD	+3.90%	2.4K $
Deutsche Boerse AG	APC0	7.350EUR	+2.80%	0 €
Thailand S.E.	AAPL19	7.300THB	+1.39%	393K ฿

Quotes 5-day view: Apple Inc.

End-of-day quote Thailand S.E.

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	THB 30.75	THB 30.75	THB 30.75	THB 31.50	THB 32.25
Volume	18,970	60,578	31,020	92,245	118,857
Change	-1.60%	0.00%	0.00%	+2.44%	+2.38%
Opening	THB 31.25	THB 30.75	THB 30.50	THB 31.00	THB 32.00
High	THB 31.25	THB 30.75	THB 31.00	THB 32.00	THB 32.75
Low	THB 30.50	THB 30.25	THB 30.25	THB 30.75	THB 32.00

Performance

1 day	+2.38%
1 week	+3.20%
Current month	+3.20%
1 month	+8.40%
3 months	+12.17%
6 months	+33.26%
Current year	+26.47%
1 year	+50.70%

Volumes

markets

Daily volume

118,857

Avg. Volume 20 sessions

38,816

Avg. Volume 20 sessions THB

1,251,816

Avg. Volume 20 sessions USD

37,670.9

Record volume 1

5,050,893

Record volume 2

5,004,945

Record volume 3

874,333

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

4,849,208,188,600

Market Cap (USD)

4,849,208,188,600

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34%

Free-Float capitalization (THB)

143,502,584,767

Free-Float capitalization (USD)

4,768,877,896,962

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

31.2

Moving average 20 days

30.76

Moving average 50 days

30.93

Moving average 100 days

29.49

Price spread / (MMA5)

-3.26%

Price spread / (MMA20)

-4.62%

Price spread / (MMA50)

-4.09%

Price spread / (MMA100)

-8.56%

RSI 9 days

69.02

RSI 14 days

63.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+2.38%	+3.20%	+50.70%	-	4,849B
APPLE INC.	+0.24%	+4.10%	+42.30%	+89.53%	4,849B
XIAOMI CORPORATION	-0.59%	+0.15%	-52.03%	+120.62%	86.5B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-1.65%	-5.36%	-39.95%	-46.74%	9.05B
WINGTECH TECHNOLOGY CO.,LTD	-2.34%	-7.57%	-60.39%	-62.06%	3.2B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-0.40%	-7.61%	-24.80%	-	2.56B
FIH MOBILE LIMITED	-3.94%	-4.94%	-4.70%	+122.86%	1.63B
UTIME LIMITED	+8.44%	+13.41%	-99.80%	-100.00%	324M
RTX A/S	-2.91%	-2.44%	+11.11%	+17.10%	125M
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-2.40%	-4.69%	-47.15%	-	106M
Average	-0.44%	-0.63%	-22.47%	+20.19%	980.19B
Weighted average by Cap.	+0.77%	+3.87%	+45.48%	+89.72%