|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.00 THB | +3.94% |
|
+2.33% | +29.41% |
| 04:25pm | MORNING BID AMERICAS-Long bond takes fright | RE |
| 04:22pm | US Equity Futures Rise Pre-Bell Amid Latest Big Tech Earnings, Fed Rate Decision | MT |
Quotes 5-day view: Apple Inc.
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 32.25 | THB 32.25 | THB 32.50 | THB 31.75 | THB 33.00 |
| Volume | 9,613 | 5,585 | 18,880 | 45,210 | 203,745 |
| Change | -2.27% | 0.00% | +0.78% | -2.31% | +3.94% |
| Opening | THB 33.00 | THB 32.25 | THB 32.50 | THB 32.25 | THB 32.00 |
| High | THB 33.00 | THB 32.75 | THB 32.50 | THB 32.50 | THB 33.25 |
| Low | THB 32.00 | THB 31.75 | THB 32.00 | THB 31.75 | THB 32.00 |
Performance
| 1 day | +3.94% | ||
| 1 week | +2.33% | ||
| Current month | +20.00% | ||
| 1 month | +17.86% | ||
| 3 months | +26.92% | ||
| 6 months | +39.83% | ||
| Current year | +29.41% | ||
| 1 year | +60.98% |
Volumes
marketsDaily volume
203,745
Avg. Volume 20 sessions
141,528
Avg. Volume 20 sessions THB
4,670,424
Avg. Volume 20 sessions USD
139,206.66
Record volume 1
5,050,893
Record volume 2
5,004,945
Record volume 3
874,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,967,116,925,640
Market Cap (USD)
4,967,116,925,640
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (THB)
145,516,575,445
Free-Float capitalization (USD)
4,885,719,020,562
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.35
Moving average 20 days
31.06
Moving average 50 days
29.82
Moving average 100 days
27.47
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-16.76%
RSI 9 days
66.07
RSI 14 days
64.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.94% | +2.33% | +60.98% | - | 4,967B | |
| -2.63% | +14.37% | -43.31% | +152.77% | 105B | |
| +0.14% | +9.39% | -13.06% | -23.99% | 11.17B | |
| -0.83% | +2.58% | -56.08% | -63.02% | 3.02B | |
| -1.08% | -1.88% | -7.08% | - | 2.71B | |
| -12.46% | -13.93% | +16.60% | +95.71% | 1.87B | |
| -2.72% | -4.46% | -33.09% | - | 132M | |
| -1.24% | +1.06% | +17.73% | -7.63% | 116M | |
| Average | -2.19% | +3.48% | -7.16% | +30.77% | 636.34B | |
| Weighted average by Cap. | +3.78% | +17.02% | +58.54% | +129.99% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.75 |  | 33.25 |
| 1 month | 27.5 | | 33.5 |
| Current year | 22.5 | | 33.5 |
| 1 year | 19.3 | | 33.5 |
| 3 years | 18.6 | | 33.5 |
| 5 years | 18.6 | | 33.5 |
| 10 years | 18.6 | | 33.5 |
Monthly variations
Annual variations
| 2026 | +29.41% | ||
| 2025 | +23.79% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL01 Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
