|
Delayed
Toronto S.E.
22:35:18 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 46.93 CAD | +1.10% |
|
-2.29% | +20.59% |
| 06:48pm | Ireland lowers forecast for 2026 budget surplus to EUR6.9 billion | RE |
| 06:31pm | Irish 2026 tax take up 10.7% at end Q3, boosted by corporate tax | RE |
Stock exchange
Toronto S.E.
AAPL 46.93 $
+1.10%
4.22M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 334.01USD | +1.12% | 7.02B $ | ||
CBOE
| AAPL | 333.63USD | +0.93% | 352M $ | |
|
Tradegate
| APC | 296.50EUR | +0.83% | 8.95M € | |
|
Xetra
| APC | 295.00EUR | +0.94% | 4.79M € | |
|
Mexican S.E.
| AAPL * | 6,048.09MXN | +0.14% | 49.67M $ | |
|
CBOE
| 295.20EUR | +1.01% | 1.48M € | ||
|
London S.E.
| 0R2V | 334.28USD | +1.36% | 1.6M $ | |
|
Boerse Muenchen
| APC | 296.35EUR | +0.92% | 1.07M € | |
|
Borsa Italiana
| 1AAPL | 292.80EUR | -2.40% | 1.01M € | |
|
Börse Stuttgart
| APC | 296.55EUR | +0.92% | 366K € | |
|
Deutsche Boerse AG
| APC | 296.10EUR | +0.71% | 242K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 330.67USD | -3.06% | 160K $ | |
|
Wiener Boerse
| AAPL | 292.35EUR | -1.57% | 42.39K € | |
|
Lima
| AAPLUS | 328.02USD | -3.07% | 1.64K $ | |
|
Swiss Exchange
| AAPL | 275.80CHF | +0.68% | 1.1K CHF | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,083,000.00COP | 0.00% | 4.33M $ | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Santiago S.E.
| AAPL | 338.40USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 328,150.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AAPL | 331.05USD | +0.36% | 0 $ | |
|
Warsaw S.E.
| AAPL | 1,281.00PLN | 0.00% | 0 zł | |
| AAPL34 | 87.15BRL | +1.06% | 20.29M R$ | ||
| AAPL | 26,840.00ARS | -0.59% | 3.35B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.29USD | -1.37% | 134K $ | |
| AAPL | 46.93CAD | +1.10% | 4.22M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.80EUR | +0.70% | 864 € | |
|
Boerse Muenchen
| APC8 | 29.60EUR | +1.37% | 29.6 € | |
| AAPL80 | 11.20THB | 0.00% | 5.8M ฿ | ||
| AAPL01 | 32.75THB | -0.76% | 446K ฿ | ||
| AAPL03 | 3.720THB | -0.53% | 362K ฿ | ||
| ZAAP | 11.78CAD | -1.83% | 4.72K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.300EUR | +0.69% | 0 € | |
| AAPL19 | 7.450THB | 0.00% | 11.48K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$47.62 | CA$46.32 | CA$46.88 | CA$46.42 | CA$46.93 |
| Volume | 138,803 | 189,001 | 232,411 | 166,129 | 90,004 |
| Change | -0.69% | -2.73% | +1.21% | -0.98% | +1.10% |
| Opening | CA$47.87 | CA$47.39 | CA$46.46 | CA$46.44 | CA$46.85 |
| High | CA$48.23 | CA$47.39 | CA$47.70 | CA$46.74 | CA$47.01 |
| Low | CA$47.54 | CA$46.22 | CA$46.46 | CA$45.83 | CA$46.50 |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.29% | ||
| Current month | -0.06% | ||
| 1 month | +2.34% | ||
| 3 months | +7.33% | ||
| 6 months | +28.89% | ||
| Current year | +20.59% | ||
| 1 year | +26.79% | ||
| 3 years | +81.24% | ||
| 5 years | +118.93% |
Volumes
marketsDaily volume
90,004
Estimated daily volume
95,915
Avg. Volume 20 sessions
174,082
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
8,169,668.26
Avg. Volume 20 sessions USD
5,728,571.38
Record volume 1
1,312,069
Record volume 2
1,098,176
Record volume 3
1,038,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,820,749,537,600
Market Cap (USD)
4,820,749,537,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (CAD)
3,325,701,908,039
Free-Float capitalization (USD)
4,740,887,840,967
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
47.04
Moving average 20 days
46.62
Moving average 50 days
45.45
Moving average 100 days
44.29
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
51.64
RSI 14 days
54.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -2.29% | +26.79% | +81.24% | 4,821B | |
| +1.03% | -2.13% | +29.82% | +92.12% | 4,821B | |
| 0.00% | -3.33% | +220.93% | +303.51% | 1,288B | |
| -3.96% | -8.80% | -55.11% | +96.43% | 82.79B | |
| +0.58% | -2.04% | -42.89% | -48.32% | 9.23B | |
| -0.48% | -3.58% | -64.65% | -62.36% | 3.07B | |
| +0.45% | -2.21% | +19.46% | -45.30% | 2.85B | |
| -0.59% | -5.68% | -26.65% | - | 2.57B | |
| +2.54% | -1.50% | -0.94% | +187.32% | 2.32B | |
| +0.90% | -0.88% | -26.39% | +20.54% | 1.66B | |
| Average | +0.15% | -2.88% | +8.04% | +69.47% | 1,103B | |
| Weighted average by Cap. | +0.82% | -0.52% | +50.05% | +111.89% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ea8c2203718d2e.DtnFTRjnSFDa5CiE33qAA_L5cf-vlthGcGNAY71zeSI.S4OqEkqrHCiQvEzVnj7OQJmSCJXI9IAZNwAOW_YpOxs5svw4Ldc7B7CcQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:35:18 | 46.93 | 400 | 88,400 |
| 22:25:23 | 46.85 | 100 | 88,000 |
| 22:06:12 | 46.88 | 100 | 87,900 |
| 21:52:24 | 46.97 | 800 | 87,800 |
| 21:39:24 | 46.90 | 100 | 87,000 |
| 21:38:19 | 46.89 | 1,300 | 86,900 |
| 21:27:18 | 46.78 | 200 | 85,600 |
| 21:00:06 | 46.86 | 200 | 85,400 |
| 20:56:16 | 46.88 | 600 | 85,200 |
| 20:54:07 | 46.90 | 800 | 84,600 |
Price Extremes
| 1 week | 45.83 |  | 48.23 |
| 1 month | 43.65 | | 48.57 |
| Current year | 34.76 | | 48.57 |
| 1 year | 34.76 | | 48.57 |
| 3 years | 24.28 | | 48.57 |
| 5 years | 18.71 | | 48.57 |
| 10 years | 18.71 | | 48.57 |
Monthly variations
Annual variations
| 2026 | +19.49% | ||
| 2025 | +5.89% | ||
| 2024 | +28.24% | ||
| 2023 | +46.04% | ||
| 2022 | -28.11% | ||
| 2021 | +19.26% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
