|
Market Closed -
Canadian Securities Exchange
22:59:02 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1950 CAD | 0.00% |
|
+2.63% | +5.41% |
Stock exchange
Canadian Securities Exchange
API 0.1950 $
0.00%
13.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| API | 0.1950CAD | 0.00% | 13.12K $ | ||
Tradegate
| A0I0 | 0.1080EUR | +3.35% | 3.49K € | |
|
OTC Markets
| APAAF | 0.1340USD | +1.01% | 1.54K $ | |
|
Deutsche Boerse AG
| A0I0 | 0.1165EUR | +3.10% | 118.48 € | |
|
Börse Stuttgart
| A0I0 | 0.1075EUR | +13.88% | 0 € |
Quotes 5-day view: Appia Rare Earths & Uranium Corp.
Delayed Quote Canadian Securities Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1950 | CA$0.1800 | CA$0.1850 | CA$0.1800 | CA$0.1950 |
| Volume | 16,700 | 32,450 | 7,500 | 9,024 | 67,285 |
| Change | +2.63% | -7.69% | +2.78% | -2.70% | +8.33% |
| Opening | CA$0.1800 | CA$0.1750 | CA$0.1850 | CA$0.1900 | CA$0.1900 |
| High | CA$0.1950 | CA$0.1800 | CA$0.1850 | CA$0.1900 | CA$0.1950 |
| Low | CA$0.1800 | CA$0.1750 | CA$0.1850 | CA$0.1750 | CA$0.1900 |
Performance
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | -2.50% | ||
| 3 months | +8.33% | ||
| 6 months | +21.88% | ||
| Current year | +5.41% | ||
| 1 year | +2.63% | ||
| 3 years | -11.36% | ||
| 5 years | -71.74% | ||
| 10 years | +8.33% |
Volumes
marketsDaily volume
67,285
Estimated daily volume
67,285
Avg. Volume 20 sessions
21,066
Daily volume ratio
3.19
Avg. Volume 20 sessions CAD
4,107.87
Avg. Volume 20 sessions USD
2,915.36
Record volume 1
4,744,760
Record volume 2
4,344,038
Record volume 3
2,693,254
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
37,999,590
Market Cap (USD)
27,012,710
Net sales ()
-
Free-Float
70.52%
Free-Float capitalization (CAD)
26,795,425
Free-Float capitalization (USD)
19,048,022
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.187
Moving average 20 days
0.1883
Moving average 50 days
0.1746
Moving average 100 days
0.1753
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-10.10%
RSI 9 days
44.49
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.63% | +2.63% | -11.36% | 27.01M | |
| +1.74% | +4.95% | +11.78% | +147.25% | 41.26B | |
| -1.31% | +1.48% | - | - | 19.48B | |
| +2.48% | +1.47% | -23.03% | +98.65% | 5.11B | |
| +1.92% | +11.05% | -48.46% | +191.20% | 3.23B | |
| +0.23% | +2.59% | -27.81% | +71.65% | 2.11B | |
| +1.33% | +1.97% | +1.15% | +4.11% | 1.92B | |
| +6.37% | +5.37% | -1.31% | +56.06% | 1.72B | |
| -2.17% | +10.82% | -17.96% | -64.27% | 509M | |
| +3.07% | +3.40% | -48.21% | -40.49% | 189M | |
| Average | +1.38% | +5.42% | -16.80% | +50.31% | 7.56B | |
| Weighted average by Cap. | +1.04% | +3.69% | +2.41% | +132.18% |
Historical Quotes: Appia Rare Earths & Uranium Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07c4a88591f16f1362b486d823.WTfbNKl9BfeaqMqS--J6c9R7NsYoHS6uW6VMvwUyHa8.DGejBM00dbrtnIfQntsDNrU0Y_VMTBj4Eckp4HJ4bZ0sT5QEwUo1vvL4vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:02 | 0.1950 | 2,500 | 54,500 |
| 22:55:38 | 0.1950 | 15,000 | 52,000 |
| 17:20:46 | 0.1950 | 8,000 | 37,000 |
| 17:20:46 | 0.1950 | 2,000 | 29,000 |
| 16:30:00 | 0.1900 | 2,500 | 27,000 |
| 16:30:00 | 0.1900 | 3,500 | 24,500 |
| 16:30:00 | 0.1900 | 15,000 | 21,000 |
| 16:30:00 | 0.1900 | 2,000 | 6,000 |
| 16:30:00 | 0.1900 | 3,000 | 4,000 |
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.12 | | 0.25 |
| 1 year | 0.12 | | 0.62 |
| 3 years | 0.06 | | 0.62 |
| 5 years | 0.06 | | 0.83 |
| 10 years | 0 | | 1.22 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | +146.67% | ||
| 2024 | -68.75% | ||
| 2023 | -18.64% | ||
| 2022 | -49.14% | ||
| 2021 | +43.21% | ||
| 2020 | +161.29% | ||
| 2019 | -38.00% | ||
| 2018 | +47.06% | ||
| 2017 | -32.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- API Stock
- Quotes Appia Rare Earths & Uranium Corp.
Select your edition
All financial news and data tailored to specific country editions
