|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.200 AED | +0.95% |
|
-2.14% | -11.60% |
| 05-04 | Apex Investment Q1 loss AED 94 million | RE |
| 04-28 | Apex Investment PSC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Apex Investment
Delayed Quote Abu Dhabi Securities Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 3.180 | AED 3.230 | AED 3.200 | AED 3.170 | AED 3.200 |
| Volume | 305,128 | 389,459 | 281,864 | 1,663,458 | 204,377 |
| Change | -1.55% | +1.57% | -0.93% | -0.94% | +0.95% |
| Opening | AED 3.200 | AED 3.190 | AED 3.230 | AED 3.180 | AED 3.190 |
| High | AED 3.240 | AED 3.230 | AED 3.230 | AED 3.230 | AED 3.210 |
| Low | AED 3.180 | AED 3.180 | AED 3.190 | AED 3.170 | AED 3.180 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.14% | ||
| Current month | -3.90% | ||
| 1 month | -6.16% | ||
| 3 months | +1.27% | ||
| 6 months | -5.88% | ||
| Current year | -11.60% | ||
| 1 year | -15.12% | ||
| 3 years | +44.80% | ||
| 5 years | -3.32% | ||
| 10 years | +295.06% |
Volumes
marketsDaily volume
204,377
Estimated daily volume
204,377
Avg. Volume 20 sessions
1,160,785
Daily volume ratio
0.18
Avg. Volume 20 sessions AED
3,714,512
Avg. Volume 20 sessions USD
1,011,413.33
Record volume 1
1,834,345,000
Record volume 2
1,231,195,000
Record volume 3
328,602,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
11,263,322,979
Market Cap (USD)
3,066,518,644
Net sales ()
865,157,708
Net sales (USD)
235,545,251
Number of employees
150
Sales / Employee (AED)
5,767,718
Sales / Employee (USD)
1,570,302
Free-Float
33.02 %
Free-Float capitalization (AED)
3,719,149,247
Free-Float capitalization (USD)
1,012,564,456
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.202
Moving average 20 days
3.26
Moving average 50 days
3.342
Moving average 100 days
3.362
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
43.11
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -2.14% | -15.12% | +44.80% | 3.07B | |
| +0.05% | -0.86% | +13.69% | +20.15% | 50.13B | |
| -1.48% | +3.81% | -8.14% | -11.56% | 14.99B | |
| -0.11% | +0.45% | -27.22% | -28.77% | 13.36B | |
| 0.00% | -1.24% | +109.74% | +193.75% | 12.68B | |
| +0.45% | +1.30% | -13.21% | +10.65% | 10.02B | |
| 0.00% | +0.22% | -8.37% | +58.97% | 8.28B | |
| -2.47% | +14.66% | +134.07% | +219.35% | 8.03B | |
| +1.47% | +7.39% | -4.22% | +18.23% | 6.6B | |
| +2.52% | +2.52% | +0.83% | -34.67% | 5.53B | |
| Average | +0.14% | -0.15% | +18.21% | +49.09% | 13.27B | |
| Weighted average by Cap. | -0.07% | -0.60% | +18.07% | +40.18% |
Historical Quotes: Apex Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8518b8f172257ef4.7xQPO36MB4k48BfKqrFQVv08Gib5DF2DYfUTCB6s084.rENmeRLTQO9nqlmNzNA9EJYNcU-sOSXRV4FrQS_2ureJXjcMF-4xuWeJUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:20 | 3.200 | 900 | 204,377 |
| 13:56:14 | 3.200 | 1,626 | 203,477 |
| 13:56:14 | 3.200 | 5,374 | 201,851 |
| 13:55:00 | 3.200 | 5,441 | 196,477 |
| 13:55:00 | 3.200 | 4,183 | 191,036 |
| 13:55:00 | 3.200 | 219 | 186,853 |
| 13:55:00 | 3.200 | 157 | 186,634 |
| 13:55:00 | 3.200 | 46 | 186,477 |
| 13:55:00 | 3.200 | 63 | 186,431 |
| 13:55:00 | 3.200 | 63 | 186,368 |
Course Extremes
| 1 week | 3.17 |  | 3.24 |
| 1 month | 3.1 | | 3.41 |
| Current year | 3.03 | | 4.18 |
| 1 year | 3.03 | | 4.53 |
| 3 years | 1.4 | | 4.93 |
| 5 years | 1.4 | | 8.7 |
| 10 years | 0.54 | | 8.7 |
Monthly variations
Annual variations
| 2026 | -11.60% | ||
| 2025 | -14.01% | ||
| 2024 | +113.71% | ||
| 2023 | -43.71% | ||
| 2022 | -47.76% | ||
| 2021 | +753.50% | ||
| 2020 | +11.35% | ||
| 2019 | +8.46% | ||
| 2018 | +3.17% | ||
| 2017 | -13.70% | ||
| 2016 | -18.89% | ||
| 2015 | -10.00% | ||
| 2014 | -3.51% | ||
| 2013 | +78.66% | ||
| 2012 | +4.69% | ||
| 2011 | -23.81% | ||
| 2010 | -17.65% | ||
| 2009 | +25.93% | ||
| 2008 | -61.61% | ||
| 2007 | +1.93% | ||
| 2006 | -47.78% | ||
| 2005 | +35.83% | ||
| 2004 | +191.82% |
- Stock Market
- Stocks
- APEX Stock
- Quotes Apex Investment
Select your edition
All financial news and data tailored to specific country editions
