|
End-of-day quote
Taiwan S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 420.50 TWD | +6.59% |
|
+1.08% | -35.51% |
Stock exchange
Taiwan S.E.
4583 420.50 NT$
+6.59%
55.58M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4583 | 420.50TWD | +6.59% | 55.58M NT$ |
Quotes 5-day view: Apex Dynamics, Inc.
End-of-day quote Taiwan S.E.| 07/10/2026 | 08/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$416.00 | NT$417.00 | NT$410.00 | NT$394.50 | NT$420.50 |
| Volume | 79,627 | 156,361 | 149,742 | 213,401 | 132,178 |
| Change | 0.00% | +0.24% | -1.68% | -3.78% | +6.59% |
| Opening | NT$416.00 | NT$420.00 | NT$417.00 | NT$409.00 | NT$397.50 |
| High | NT$420.00 | NT$427.50 | NT$417.00 | NT$409.00 | NT$431.00 |
| Low | NT$410.00 | NT$415.50 | NT$408.00 | NT$394.00 | NT$397.50 |
Performance
| 1 day | +6.59% | ||
| 1 week | +1.08% | ||
| Current month | -1.41% | ||
| 1 month | -2.21% | ||
| 3 months | -29.56% | ||
| 6 months | -38.43% | ||
| Current year | -35.51% | ||
| 1 year | -29.33% | ||
| 3 years | +109.20% | ||
| 5 years | +45.00% |
Volumes
marketsDaily volume
132,178
Avg. Volume 20 sessions
86,548
Avg. Volume 20 sessions TWD
36,393,434
Avg. Volume 20 sessions USD
1,127,941.7
Record volume 1
6,290,707
Record volume 2
6,189,180
Record volume 3
5,252,436
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
33,712,053,081
Market Cap (USD)
1,047,055,722
Net sales (TWD)
2,998,017,000
Net sales (USD)
93,114,793
Free-Float
14.5%
Free-Float capitalization (TWD)
4,888,880,593
Free-Float capitalization (USD)
151,842,737
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
411.6
Moving average 20 days
421.83
Moving average 50 days
455.46
Moving average 100 days
537.43
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+27.81%
RSI 9 days
48.61
RSI 14 days
43.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.59% | +1.08% | -29.33% | +109.20% | 1.05B | |
| +0.30% | +0.37% | +29.85% | +143.38% | 121B | |
| -4.60% | -3.57% | +18.67% | +31.88% | 97.11B | |
| -3.40% | -6.24% | +116.95% | +177.38% | 60.88B | |
| +0.42% | +5.31% | +38.64% | +81.91% | 62.67B | |
| +1.11% | +4.35% | +21.64% | +72.99% | 59.66B | |
| -5.49% | -1.86% | +29.74% | +48.87% | 36.71B | |
| -1.28% | +0.91% | +0.91% | +21.36% | 30.24B | |
| -1.54% | +0.16% | +39.01% | +80.17% | 30.29B | |
| -7.57% | -6.97% | +28.74% | -5.94% | 28.59B | |
| Average | -1.55% | +0.51% | +29.48% | +76.12% | 52.78B | |
| Weighted average by Cap. | -1.94% | +0.66% | +36.64% | +86.18% |
Historical Quotes: Apex Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 394 |  | 431 |
| 1 month | 394 | | 443.5 |
| Current year | 394 | | 843 |
| 1 year | 394 | | 843 |
| 3 years | 194 | | 995 |
| 5 years | 165 | | 995 |
| 10 years | 165 | | 995 |
Monthly variations
Annual variations
| 2026 | -35.51% | ||
| 2025 | -29.82% | ||
| 2024 | +337.18% | ||
| 2023 | +14.86% | ||
| 2022 | -34.16% | ||
| 2021 | -3.10% | ||
| 2020 | -3.33% |
- Stock Market
- Stocks
- 4583 Stock
- Quotes Apex Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
