|
End-of-day quote
Taiwan S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 25.95 TWD | -0.19% |
|
+19.59% | +80.84% |
| 08-13 | APCB Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | APCB Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
6108 25.95 NT$
-0.19%
164M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6108 | 25.95TWD | -0.19% | 164M NT$ |
Quotes 5-day view: APCB Inc.
End-of-day quote Taiwan S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$22.90 | NT$23.60 | NT$24.75 | NT$26.00 | NT$25.95 |
| Volume | 3,090,934 | 3,495,620 | 5,933,400 | 9,855,505 | 6,326,680 |
| Change | +3.62% | +3.06% | +4.87% | +5.05% | -0.19% |
| Opening | NT$22.40 | NT$23.10 | NT$23.75 | NT$25.25 | NT$26.55 |
| High | NT$23.35 | NT$24.00 | NT$25.80 | NT$26.60 | NT$26.55 |
| Low | NT$22.20 | NT$23.00 | NT$23.35 | NT$24.15 | NT$24.80 |
Performance
| 1 day | -0.19% | ||
| 1 week | +19.59% | ||
| Current month | +55.86% | ||
| 1 month | +58.23% | ||
| 3 months | +36.58% | ||
| 6 months | +80.84% | ||
| Current year | +80.84% | ||
| 1 year | +68.51% | ||
| 3 years | +44.57% | ||
| 5 years | +16.37% | ||
| 10 years | +41.03% |
Volumes
marketsDaily volume
6,326,680
Avg. Volume 20 sessions
2,969,483
Avg. Volume 20 sessions TWD
77,058,083.85
Avg. Volume 20 sessions USD
2,421,473.23
Record volume 1
40,872,590
Record volume 2
21,843,000
Record volume 3
21,624,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
4,004,519,700
Market Cap (USD)
125,758,242
Net sales ()
4,176,321,000
Net sales (USD)
131,153,503
Free-Float
63.18 %
Free-Float capitalization (TWD)
2,510,978,305
Free-Float capitalization (USD)
78,854,954
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
24.64
Moving average 20 days
19.8
Moving average 50 days
18.82
Moving average 100 days
18.82
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-23.70%
Price spread / (MMA50)
-27.48%
Price spread / (MMA100)
-27.48%
RSI 9 days
93.66
RSI 14 days
87.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +19.59% | +68.51% | +44.57% | 126M | |
| +2.43% | -10.30% | +179.70% | +462.31% | 185B | |
| +0.55% | +7.33% | +40.10% | +311.00% | 103B | |
| -5.10% | -0.18% | +393.91% | +1,230.21% | 67.14B | |
| -4.82% | +8.50% | +712.73% | +521.78% | 58.55B | |
| +1.73% | -0.51% | +284.47% | +967.87% | 53.57B | |
| -1.68% | -6.29% | - | - | 42.35B | |
| +0.11% | -6.47% | +13.02% | +1,152.42% | 36.06B | |
| +3.84% | -5.22% | +151.03% | +552.28% | 34.94B | |
| +6.03% | +0.46% | +121.79% | +493.58% | 32.71B | |
| Average | +0.29% | -3.86% | +218.36% | +637.34% | 61.31B | |
| Weighted average by Cap. | +0.39% | -4.82% | +228.64% | +629.74% |
Historical Quotes: APCB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.2 |  | 26.6 |
| 1 month | 16.1 | | 26.6 |
| Current year | 14.05 | | 26.6 |
| 1 year | 12.6 | | 26.6 |
| 3 years | 12.6 | | 26.6 |
| 5 years | 12.6 | | 26.6 |
| 10 years | 12.6 | | 33.8 |
Monthly variations
Annual variations
| 2026 | +80.84% | ||
| 2025 | -14.84% | ||
| 2024 | -21.26% | ||
| 2023 | +30.09% | ||
| 2022 | -25.90% | ||
| 2021 | +8.03% | ||
| 2020 | -20.96% | ||
| 2019 | +0.39% | ||
| 2018 | -8.16% | ||
| 2017 | +3.11% | ||
| 2016 | +127.92% | ||
| 2015 | -49.04% | ||
| 2014 | +31.56% | ||
| 2013 | -6.77% | ||
| 2012 | +4.92% | ||
| 2011 | -35.11% | ||
| 2010 | -33.65% | ||
| 2009 | +293.52% | ||
| 2008 | -45.38% | ||
| 2007 | +9.25% | ||
| 2006 | -6.61% | ||
| 2005 | +18.51% | ||
| 2004 | +11.12% | ||
| 2003 | +94.85% | ||
| 2002 | -15.76% | ||
| 2001 | -10.81% |
- Stock Market
- Stocks
- 6108 Stock
- Quotes APCB Inc.
Select your edition
All financial news and data tailored to specific country editions
