|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.80 TWD | +3.87% |
|
-1.57% | +31.01% |
| 05-13 | APCB Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | APCB Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: APCB Inc.
End-of-day quote Taiwan S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$18.85 | NT$18.60 | NT$18.15 | NT$18.10 | NT$18.80 |
| Volume | 529,791 | 309,611 | 681,897 | 444,025 | 1,383,471 |
| Change | -0.26% | -1.33% | -2.42% | -0.28% | +3.87% |
| Opening | NT$18.85 | NT$18.90 | NT$18.55 | NT$18.25 | NT$18.10 |
| High | NT$19.00 | NT$18.90 | NT$18.70 | NT$18.40 | NT$18.95 |
| Low | NT$18.55 | NT$18.55 | NT$18.10 | NT$18.05 | NT$18.05 |
Performance
| 1 day | +3.87% | ||
| 1 week | -1.57% | ||
| Current month | -5.53% | ||
| 1 month | -5.53% | ||
| 3 months | +14.29% | ||
| 6 months | +29.21% | ||
| Current year | +31.01% | ||
| 1 year | +35.25% | ||
| 3 years | +2.45% | ||
| 5 years | -7.16% | ||
| 10 years | +21.68% |
Volumes
marketsDaily volume
1,336,438
Avg. Volume 20 sessions
848,230
Avg. Volume 20 sessions TWD
15,946,724
Avg. Volume 20 sessions USD
501,588.26
Record volume 1
40,872,590
Record volume 2
21,843,000
Record volume 3
21,624,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,789,327,535
Market Cap (USD)
87,673,347
Net sales ()
4,176,321,000
Net sales (USD)
131,268,930
Free-Float
65.72 %
Free-Float capitalization (TWD)
1,819,331,654
Free-Float capitalization (USD)
57,184,713
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
18.5
Moving average 20 days
18.96
Moving average 50 days
19.36
Moving average 100 days
17.59
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
-6.44%
RSI 9 days
48.84
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.87% | -1.57% | +35.25% | +2.45% | 87.67M | |
| +8.57% | -4.93% | +230.35% | +509.91% | 196B | |
| +5.42% | +13.31% | +99.33% | +338.24% | 109B | |
| +5.11% | -3.03% | +598.11% | +949.40% | 66.92B | |
| -1.10% | -7.47% | +522.40% | +2,183.90% | 61.23B | |
| +9.63% | +6.47% | +846.90% | +514.94% | 48.6B | |
| +4.38% | +9.27% | - | - | 46.7B | |
| +9.85% | -5.19% | +161.46% | +1,454.19% | 45.05B | |
| +5.47% | +0.12% | +324.18% | +705.94% | 43.5B | |
| +8.32% | +5.19% | +257.01% | +702.52% | 39.93B | |
| Average | +5.95% | +4.12% | +341.67% | +817.94% | 65.71B | |
| Weighted average by Cap. | +6.44% | +3.39% | +328.88% | +791.81% |
Historical Quotes: APCB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.05 |  | 19 |
| 1 month | 18 | | 20.2 |
| Current year | 14.05 | | 24.2 |
| 1 year | 12.6 | | 24.2 |
| 3 years | 12.6 | | 24.6 |
| 5 years | 12.6 | | 26.35 |
| 10 years | 12.6 | | 33.8 |
Monthly variations
Annual variations
| 2026 | +31.01% | ||
| 2025 | -14.84% | ||
| 2024 | -21.26% | ||
| 2023 | +30.09% | ||
| 2022 | -25.90% | ||
| 2021 | +8.03% | ||
| 2020 | -20.96% | ||
| 2019 | +0.39% | ||
| 2018 | -8.16% | ||
| 2017 | +3.11% | ||
| 2016 | +127.92% | ||
| 2015 | -49.04% | ||
| 2014 | +31.56% | ||
| 2013 | -6.77% | ||
| 2012 | +4.92% | ||
| 2011 | -35.11% | ||
| 2010 | -33.65% | ||
| 2009 | +293.52% | ||
| 2008 | -45.38% | ||
| 2007 | +9.25% | ||
| 2006 | -6.61% | ||
| 2005 | +18.51% | ||
| 2004 | +11.12% | ||
| 2003 | +94.85% | ||
| 2002 | -15.76% | ||
| 2001 | -10.81% |
- Stock Market
- Stocks
- 6108 Stock
- Quotes APCB Inc.
Select your edition
All financial news and data tailored to specific country editions
