|
Delayed
BURSA MALAYSIA
04:41:14 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1450 MYR | 0.00% |
|
-9.38% | -12.12% |
| 06-16 | APB Resources Berhad Announces Appointment of Yee Voon Hon to Managing Director, Effective June 16, 2026 | CI |
| 05-29 | APB Apb Resources Berhad Announces Committee Changes, Effective May 29, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5568 0.1450 RM
0.00%
14.5
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5568 | 0.1450MYR | 0.00% | 14.5 RM |
Quotes 5-day view: APB Resources
Delayed Quote BURSA MALAYSIA
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1650 | MYR 0.1600 | MYR 0.1500 | MYR 0.1450 | MYR 0.1450 |
| Volume | 8,100 | 800 | 27,800 | 15,100 | 100 |
| Change | +3.13% | -3.03% | -6.25% | -3.33% | 0.00% |
| Opening | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 | MYR 0.1500 | MYR 0.1450 |
| High | MYR 0.1650 | MYR 0.1600 | MYR 0.1550 | MYR 0.1500 | MYR 0.1450 |
| Low | MYR 0.1550 | MYR 0.1600 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
Performance
| 1 week | -9.38% | ||
| Current month | -6.45% | ||
| 1 month | +3.57% | ||
| 3 months | -17.14% | ||
| 6 months | -17.14% | ||
| Current year | -12.12% | ||
| 1 year | -23.68% | ||
| 3 years | -93.98% | ||
| 5 years | -81.17% | ||
| 10 years | -85.92% |
Volumes
marketsDaily volume
100
Estimated daily volume
223
Avg. Volume 20 sessions
43,536
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
6,312.72
Avg. Volume 20 sessions USD
1,555.24
Record volume 1
207,999,999
Record volume 2
90,999,999
Record volume 3
68,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
19,801,630
Market Cap (USD)
4,877,489
Net sales ()
103,376,643
Net sales (USD)
25,463,482
Number of employees
317
Sales / Employee (MYR)
326,109
Sales / Employee (USD)
80,326
Free-Float
34.15 %
Free-Float capitalization (MYR)
6,762,801
Free-Float capitalization (USD)
1,665,797
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.159
Moving average 20 days
0.152
Moving average 50 days
0.1543
Moving average 100 days
0.1625
Price spread / (MMA5)
+9.66%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+12.07%
RSI 9 days
57.65
RSI 14 days
54.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.38% | -23.68% | -93.98% | 4.88M | |
| -3.62% | +3.81% | +81.61% | +242.81% | 105B | |
| -0.46% | -3.16% | -6.72% | +18.22% | 76.61B | |
| -7.55% | +3.02% | +149.95% | +884.09% | 61.1B | |
| -0.82% | +1.38% | +12.05% | +51.93% | 58.61B | |
| -0.51% | -3.66% | +16.67% | +89.94% | 45.7B | |
| -1.10% | -2.56% | +91.94% | +364.03% | 37.76B | |
| -4.41% | +0.94% | +34.52% | +284.95% | 36.37B | |
| -0.74% | -0.37% | +64.36% | +244.73% | 34.62B | |
| 0.00% | -3.54% | -21.30% | -25.47% | 26.72B | |
| Average | -1.92% | -0.81% | +39.94% | +206.12% | 48.21B | |
| Weighted average by Cap. | -2.44% | +0.06% | +51.94% | +248.64% |
Historical Quotes: APB Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1c434ba3760.CylAmBgDrv4kdkCS8c469mHWEoxzIcuyKm248MEniLI.TlN48HFO3Y19OBXipYtlpFOHU-8_cvr6GCmIqq9F_uBMWhLLbVXMl1AOJw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.14 | | 0.22 |
| 1 year | 0.14 | | 0.22 |
| 3 years | 0.14 | | 2.81 |
| 5 years | 0.14 | | 3.29 |
| 10 years | 0.14 | | 3.29 |
Monthly variations
Annual variations
| 2026 | -12.12% | ||
| 2025 | -50.75% | ||
| 2024 | -87.07% | ||
| 2023 | +72.67% | ||
| 2022 | +111.27% | ||
| 2021 | +22.41% | ||
| 2020 | +41.46% | ||
| 2019 | -49.38% | ||
| 2018 | -14.29% | ||
| 2017 | +7.39% | ||
| 2016 | -36.69% | ||
| 2015 | +32.38% | ||
| 2014 | +5.00% | ||
| 2013 | +17.65% | ||
| 2012 | -11.46% | ||
| 2011 | +2.13% | ||
| 2010 | -20.34% | ||
| 2009 | +73.53% | ||
| 2008 | -61.14% | ||
| 2007 | +27.74% | ||
| 2006 | +74.52% | ||
| 2005 | -28.64% | ||
| 2004 | -8.33% | ||
| 1998 | -6.25% | ||
| 1997 | -84.00% | ||
| 1996 | +56.86% | ||
| 1995 | -14.29% | ||
| 1994 | +19.48% |
- Stock Market
- Stocks
- 5568 Stock
- Quotes APB Resources
Select your edition
All financial news and data tailored to specific country editions
