|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1550 MYR | +3.33% |
|
0.00% | -6.06% |
| 06-16 | APB Resources Berhad Announces Appointment of Yee Voon Hon to Managing Director, Effective June 16, 2026 | CI |
| 05-29 | APB Apb Resources Berhad Announces Committee Changes, Effective May 29, 2026 | CI |
Quotes 5-day view: APB Resources
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1550 | MYR 0.1500 | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 |
| Volume | 100 | 416,400 | 100 | 3,100 | 3,100 |
| Change | 0.00% | -3.23% | 0.00% | +3.33% | +3.33% |
| Opening | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 | MYR 0.1450 | MYR 0.1450 |
| High | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 |
| Low | MYR 0.1550 | MYR 0.1400 | MYR 0.1500 | MYR 0.1350 | MYR 0.1350 |
Performance
| 1 day | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | -18.42% | ||
| 6 months | -3.12% | ||
| Current year | -6.06% | ||
| 1 year | -29.55% | ||
| 3 years | -93.65% | ||
| 5 years | -80.13% | ||
| 10 years | -85.38% |
Volumes
marketsDaily volume
3,100
Estimated daily volume
30,925
Avg. Volume 20 sessions
49,477
Daily volume ratio
0.63
Avg. Volume 20 sessions MYR
7,668.94
Avg. Volume 20 sessions USD
1,874.13
Record volume 1
207,999,999
Record volume 2
90,999,999
Record volume 3
68,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
20,466,429
Market Cap (USD)
5,004,751
Net sales ()
103,376,643
Net sales (USD)
25,279,171
Number of employees
317
Sales / Employee (MYR)
326,109
Sales / Employee (USD)
79,745
Free-Float
46.57 %
Free-Float capitalization (MYR)
9,532,261
Free-Float capitalization (USD)
2,330,968
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.153
Moving average 20 days
0.1473
Moving average 50 days
0.1581
Moving average 100 days
0.1629
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
50.1
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | 0.00% | -29.55% | -93.65% | 5M | |
| -2.22% | +1.50% | +72.35% | +233.45% | 103B | |
| +0.64% | +2.22% | +4.28% | +24.14% | 80.49B | |
| -1.35% | +0.93% | +148.19% | +865.35% | 61.03B | |
| +0.05% | +2.83% | +11.59% | +54.23% | 58.57B | |
| -1.18% | +1.24% | +27.57% | +91.87% | 48.11B | |
| +1.65% | +3.25% | +133.38% | +414.00% | 39.08B | |
| -1.67% | +0.76% | +29.92% | +272.75% | 36.27B | |
| -0.55% | -0.27% | +82.62% | +248.53% | 35.16B | |
| -0.22% | -3.18% | -19.26% | -24.96% | 28.03B | |
| Average | -0.15% | +1.33% | +46.11% | +208.57% | 48.94B | |
| Weighted average by Cap. | -0.68% | +1.41% | +56.16% | +246.07% |
Historical Quotes: APB Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.14 | | 0.22 |
| 1 year | 0.14 | | 0.24 |
| 3 years | 0.14 | | 2.81 |
| 5 years | 0.14 | | 3.29 |
| 10 years | 0.14 | | 3.29 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | -50.75% | ||
| 2024 | -87.07% | ||
| 2023 | +72.67% | ||
| 2022 | +111.27% | ||
| 2021 | +22.41% | ||
| 2020 | +41.46% | ||
| 2019 | -49.38% | ||
| 2018 | -14.29% | ||
| 2017 | +7.39% | ||
| 2016 | -36.69% | ||
| 2015 | +32.38% | ||
| 2014 | +5.00% | ||
| 2013 | +17.65% | ||
| 2012 | -11.46% | ||
| 2011 | +2.13% | ||
| 2010 | -20.34% | ||
| 2009 | +73.53% | ||
| 2008 | -61.14% | ||
| 2007 | +27.74% | ||
| 2006 | +74.52% | ||
| 2005 | -28.64% | ||
| 2004 | -8.33% | ||
| 1998 | -6.25% | ||
| 1997 | -84.00% | ||
| 1996 | +56.86% | ||
| 1995 | -14.29% | ||
| 1994 | +19.48% |
- Stock Market
- Stocks
- 5568 Stock
- Quotes APB Resources
Select your edition
All financial news and data tailored to specific country editions
