|
End-of-day quote
Taipei Exchange
20/09/2026
|
5-day change | 1st Jan Change | ||
| 246.50 TWD | +1.23% |
|
+3.79% | +211.63% |
Stock exchange
Taipei Exchange
4908 246.50 NT$
+1.23%
166M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4908 | 246.50TWD | +1.23% | 166M NT$ |
Quotes 5-day view: APAC Opto Electronics Inc.
End-of-day quote Taipei Exchange| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 20/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$224.00 | NT$240.50 | NT$238.00 | NT$243.50 | NT$246.50 |
| Volume | 7,738,240 | 10,848,011 | 10,331,818 | 7,760,473 | 674,473 |
| Change | -0.67% | +7.37% | -1.04% | +2.31% | +1.23% |
| Opening | NT$223.00 | NT$226.00 | NT$245.00 | NT$240.00 | NT$240.00 |
| High | NT$245.00 | NT$243.00 | NT$262.00 | NT$248.50 | NT$261.00 |
| Low | NT$218.00 | NT$223.50 | NT$232.50 | NT$232.50 | NT$232.50 |
Performance
| 1 day | +1.23% | ||
| 1 week | +3.79% | ||
| Current month | +17.94% | ||
| 1 month | +60.06% | ||
| 3 months | +16.27% | ||
| 6 months | +115.28% | ||
| Current year | +211.63% | ||
| 1 year | +174.50% | ||
| 3 years | +244.76% | ||
| 5 years | +789.89% | ||
| 10 years | +1,333.14% |
Volumes
marketsDaily volume
674,473
Avg. Volume 20 sessions
6,210,065
Avg. Volume 20 sessions TWD
1,530,781,022.5
Avg. Volume 20 sessions USD
48,242,563.92
Record volume 1
57,067,720
Record volume 2
51,409,570
Record volume 3
44,431,650
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Market Cap (TWD)
19,280,467,580
Market Cap (USD)
605,770,629
Net sales ()
814,688,000
Net sales (USD)
25,596,582
Number of employees
275
Sales / Employee (TWD)
2,962,502
Sales / Employee (USD)
93,078
Free-Float
55.82%
Free-Float capitalization (TWD)
10,762,660,078
Free-Float capitalization (USD)
338,150,687
Average Daily Capital Traded
7.94%
Indicators
Moving average 5 days
238.5
Moving average 20 days
220.4
Moving average 50 days
176.5
Moving average 100 days
196.68
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-10.59%
Price spread / (MMA50)
-28.40%
Price spread / (MMA100)
-20.21%
RSI 9 days
66.74
RSI 14 days
65.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +3.79% | +174.50% | +244.76% | 606M | |
| +0.63% | +0.76% | +37.41% | +31.94% | 118B | |
| -1.44% | -3.03% | +157.02% | +843.80% | 52.17B | |
| -0.47% | -6.28% | +85.01% | +320.58% | 40.08B | |
| +1.39% | +1.30% | +36.19% | +150.40% | 34.4B | |
| +2.19% | +2.42% | +80.05% | +87.02% | 30.08B | |
| +0.25% | -0.05% | +6.73% | +43.98% | 27.97B | |
| +0.84% | +2.58% | -18.21% | +2.54% | 26.01B | |
| +1.20% | +3.21% | +4.85% | +74.91% | 17.63B | |
| -0.34% | -1.07% | +8.82% | +46.98% | 16.4B | |
| Average | +0.55% | +0.35% | +57.24% | +184.69% | 36.37B | |
| Weighted average by Cap. | +0.38% | -0.42% | +54.25% | +197.91% |
Historical Quotes: APAC Opto Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 218 |  | 262 |
| 1 month | 140 | | 265 |
| Current year | 69.8 | | 312.5 |
| 1 year | 68.7 | | 312.5 |
| 3 years | 59.5 | | 312.5 |
| 5 years | 25.5 | | 312.5 |
| 10 years | 15.5 | | 312.5 |
Monthly variations
Annual variations
| 2026 | +211.63% | ||
| 2025 | -19.20% | ||
| 2024 | +16.13% | ||
| 2023 | +181.47% | ||
| 2022 | -6.11% | ||
| 2021 | +0.31% | ||
| 2020 | -21.09% | ||
| 2019 | +107.73% | ||
| 2018 | -25.95% | ||
| 2017 | +55.03% | ||
| 2016 | -7.90% | ||
| 2015 | -35.95% | ||
| 2014 | +4.95% | ||
| 2013 | -1.44% | ||
| 2012 | +8.20% | ||
| 2011 | -27.55% | ||
| 2010 | -35.07% | ||
| 2009 | +217.46% | ||
| 2008 | -53.71% | ||
| 2007 | -11.81% | ||
| 2006 | +192.31% | ||
| 2005 | +207.47% | ||
| 2004 | -41.31% | ||
| 2003 | -41.97% | ||
| 2002 | +29.27% |
- Stock Market
- Stocks
- 4908 Stock
- Quotes APAC Opto Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
