|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.50 TWD | +9.97% |
|
+23.97% | +109.23% |
| 05-14 | APAC Opto Electronics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | APAC Opto Electronics Inc. announces Annual dividend, payable on September 18, 2026 | CI |
Quotes 5-day view: APAC Opto Electronics Inc.
End-of-day quote Taipei Exchange| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$120.00 | NT$132.00 | NT$141.00 | NT$150.50 | NT$165.50 |
| Volume | 1,875,925 | 423,235 | 1,130,118 | 2,801,978 | 547,448 |
| Change | -4.38% | +10.00% | +6.82% | +6.74% | +9.97% |
| Opening | NT$117.00 | NT$132.00 | NT$135.00 | NT$145.00 | NT$165.50 |
| High | NT$131.00 | NT$132.00 | NT$143.00 | NT$155.00 | NT$165.50 |
| Low | NT$117.00 | NT$128.50 | NT$135.00 | NT$141.00 | NT$165.50 |
Performance
| 1 day | +9.97% | ||
| 1 week | +23.97% | ||
| Current month | +25.38% | ||
| 1 month | -8.56% | ||
| 3 months | -29.57% | ||
| 6 months | +127.02% | ||
| Current year | +109.23% | ||
| 1 year | +77.01% | ||
| 3 years | +215.24% | ||
| 5 years | +469.71% | ||
| 10 years | +799.46% |
Volumes
marketsDaily volume
547,448
Avg. Volume 20 sessions
1,482,553
Avg. Volume 20 sessions TWD
245,362,521.5
Avg. Volume 20 sessions USD
7,605,502.08
Record volume 1
57,067,720
Record volume 2
51,409,570
Record volume 3
44,431,650
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
11,748,382,532
Market Cap (USD)
363,468,197
Net sales ()
814,688,000
Net sales (USD)
25,204,591
Number of employees
275
Sales / Employee (TWD)
2,962,502
Sales / Employee (USD)
91,653
Free-Float
55.82 %
Free-Float capitalization (TWD)
6,558,131,805
Free-Float capitalization (USD)
202,893,661
Average Daily Capital Traded
2.09%
Indicators
Moving average 5 days
141.8
Moving average 20 days
145.28
Moving average 50 days
182.86
Moving average 100 days
176.37
Price spread / (MMA5)
-14.32%
Price spread / (MMA20)
-12.22%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+6.57%
RSI 9 days
64.16
RSI 14 days
54.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.97% | +23.97% | +77.01% | +215.24% | 363M | |
| +5.40% | +23.16% | +53.87% | +41.99% | 128B | |
| -1.13% | +21.35% | +147.36% | +355.93% | 46.81B | |
| +9.41% | +8.29% | +198.69% | +667.44% | 40.38B | |
| +3.21% | +7.60% | +76.87% | +216.14% | 36.77B | |
| +0.58% | +8.66% | +24.24% | +79.48% | 31.74B | |
| +3.34% | +6.88% | +110.28% | +115.71% | 30.83B | |
| +0.84% | +2.25% | -8.02% | -4.43% | 27.36B | |
| +1.55% | +11.44% | +16.28% | +77.99% | 19B | |
| +0.83% | +31.21% | +22.70% | +49.58% | 17.48B | |
| Average | +3.33% | +14.93% | +71.93% | +181.50% | 37.83B | |
| Weighted average by Cap. | +3.46% | +13.21% | +77.46% | +172.63% |
Historical Quotes: APAC Opto Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 117 |  | 165.5 |
| 1 month | 117 | | 185 |
| Current year | 69.8 | | 312.5 |
| 1 year | 68.7 | | 312.5 |
| 3 years | 49.5 | | 312.5 |
| 5 years | 25.5 | | 312.5 |
| 10 years | 15.5 | | 312.5 |
Monthly variations
Annual variations
| 2026 | +109.23% | ||
| 2025 | -19.20% | ||
| 2024 | +16.13% | ||
| 2023 | +181.47% | ||
| 2022 | -6.11% | ||
| 2021 | +0.31% | ||
| 2020 | -21.09% | ||
| 2019 | +107.73% | ||
| 2018 | -25.95% | ||
| 2017 | +55.03% | ||
| 2016 | -7.90% | ||
| 2015 | -35.95% | ||
| 2014 | +4.95% | ||
| 2013 | -1.44% | ||
| 2012 | +8.20% | ||
| 2011 | -27.55% | ||
| 2010 | -35.07% | ||
| 2009 | +217.46% | ||
| 2008 | -53.71% | ||
| 2007 | -11.81% | ||
| 2006 | +192.31% | ||
| 2005 | +207.47% | ||
| 2004 | -41.31% | ||
| 2003 | -41.97% | ||
| 2002 | +29.27% |
- Stock Market
- Stocks
- 4908 Stock
- Quotes APAC Opto Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
