|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.47 USD | -3.18% |
|
+0.31% | -15.68% |
| 07-14 | Jefferies Adjusts APA's Price Target to $19 From $17 | MT |
| 07-14 | BMO Capital Adjusts APA's Price Target to $25 From $22 | MT |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | 14/07/2025 | |
|---|---|---|---|---|---|
| Last | 20.50 $ | 20.45 $ | 20.40 $ | 20.11 $ | 19.47 $ |
| Volume | 8,222,512 | 5,522,251 | 6,140,862 | 5,446,008 | 5,426,275 |
| Change | +5.62% | -0.24% | -0.24% | -1.42% | -3.18% |
| Opening | 19.38 $ | 20.52 $ | 20.24 $ | 20.32 $ | 20.01 $ |
| High | 20.74 $ | 20.66 $ | 20.50 $ | 20.55 $ | 20.04 $ |
| Low | 19.37 $ | 20.18 $ | 19.83 $ | 20.10 $ | 19.16 $ |
Performance
| 1 day | -3.18% | ||
| 1 week | +0.31% | ||
| Current month | +6.45% | ||
| 1 month | -7.33% | ||
| 3 months | +28.09% | ||
| 6 months | -21.65% | ||
| Current year | -15.68% | ||
| 1 year | -35.04% | ||
| 3 years | -38.35% | ||
| 5 years | +44.12% | ||
| 10 years | -64.20% |
Volumes
marketsDaily volume
5,426,774
Estimated daily volume
5,426,774
Avg. Volume 20 sessions
7,331,612
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
142,746,485.64
Record volume 1
92,823,760
Record volume 2
53,257,950
Record volume 3
51,801,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7,256,595,363
Net sales (USD)
9,737,000,000
Number of employees
2,305
Sales / Employee (USD)
4,224,295
Free-Float
74.95 %
Free-Float capitalization (USD)
7,409,204,502
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
20.19
Moving average 20 days
19.55
Moving average 50 days
18.19
Moving average 100 days
18.5
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
60.27
RSI 14 days
59.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -3.18% | +0.31% | -35.04% | -38.35% | 7.26B | ||
| -1.51% | +1.75% | -16.77% | +15.39% | 121B | ||
| -0.86% | +1.65% | -17.78% | +98.50% | 115B | ||
| -0.36% | +2.50% | -4.92% | +28.89% | 67.15B | ||
| -0.77% | +0.41% | -11.48% | +42.64% | 67.15B | ||
| -2.46% | +4.28% | +0.72% | +58.67% | 47.2B | ||
| -2.68% | +3.97% | -26.36% | -21.25% | 45.58B | ||
| -1.64% | +2.93% | -30.47% | +33.03% | 42.17B | ||
| +5.33% | +3.77% | +56.62% | +61.35% | 34.53B | ||
| +0.27% | +1.24% | -17.66% | -21.20% | 29.92B | ||
| Average | -0.46% | +1.80% | -10.31% | +25.77% | 57.64B | |
| Weighted average by Cap. | -0.59% | +1.81% | -11.18% | +38.80% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aba6759055006441d5ba.894FBsF5bOBwBwr6ClWvVMLObl2MMfkEJ-L4RaIBe2U.pLBOQPEMFaFHTWKdXwTCDbK2CyvESLdJdYiQMcREDBSAvFJVkg8-iAJAUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:00:00 | 19.47 | 539,093 | 4,372,542 |
| 22:59:59 | 19.48 | 328 | 3,833,449 |
| 22:59:59 | 19.48 | 100 | 3,833,121 |
| 22:59:59 | 19.48 | 100 | 3,833,021 |
| 22:59:59 | 19.48 | 277 | 3,832,921 |
| 22:59:59 | 19.48 | 100 | 3,832,644 |
| 22:59:59 | 19.47 | 100 | 3,832,544 |
| 22:59:59 | 19.47 | 100 | 3,832,444 |
| 22:59:59 | 19.47 | 200 | 3,832,344 |
| 22:59:59 | 19.48 | 200 | 3,832,144 |
Course Extremes
| 1 week | 19.16 |  | 20.66 |
| 1 month | 17.74 | | 21.34 |
| Current year | 13.58 | | 25.82 |
| 1 year | 13.58 | | 33.41 |
| 3 years | 13.58 | | 50.58 |
| 5 years | 7.44 | | 51.95 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2025 | -15.68% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Equities
- APA Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition