|
Market Closed -
Nasdaq
23:00:00 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 42.96 USD | -0.99% |
|
+3.32% | +75.63% |
| 08-24 | Jefferies Adjusts Price Target on APA to $38 From $36 | MT |
| 08-20 | Citigroup Adjusts Price Target on APA to $44 From $38, Keeps Neutral Rating | MT |
Stock exchange
Nasdaq
APA 42.96 $
-0.99%
267M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 42.96USD | -0.99% | 267M $ | ||
CBOE
| APA | 42.96USD | -1.00% | 19.13M $ | |
|
Tradegate
| 2S3 | 36.84EUR | -0.86% | 10.35K € | |
|
Mexican S.E.
| APA * | 725.00MXN | -4.61% | 36.25K $ | |
|
London S.E.
| 0HGC | 32.92USD | -6.13% | 395.04 $ | |
|
Deutsche Boerse AG
| 2S3 | 36.66EUR | -0.64% | 0 € | |
|
Börse Stuttgart
| 2S3 | 36.18EUR | -1.62% | 0 € | |
|
Boerse Muenchen
| 2S3 | 36.76EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1APA | 35.05EUR | +1.02% | 0 € | |
| A1PA34 | 218.00BRL | +5.39% | 2.18K R$ |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $42.37 | $43.45 | $44.39 | $43.39 | $42.96 |
| Volume | 5,908,032 | 8,741,816 | 6,279,396 | 6,578,578 | 6,206,802 |
| Change | +1.89% | +2.56% | +2.16% | -2.25% | -0.99% |
| Opening | $42.02 | $42.86 | $44.76 | $44.52 | $42.93 |
| High | $42.39 | $45.00 | $45.05 | $44.84 | $43.47 |
| Low | $41.10 | $42.85 | $44.20 | $43.38 | $41.80 |
Performance
| 1 day | -0.99% | ||
| 1 week | +3.32% | ||
| Current month | +15.11% | ||
| 1 month | +18.84% | ||
| 3 months | +10.72% | ||
| 6 months | +50.10% | ||
| Current year | +75.63% | ||
| 1 year | +98.52% | ||
| 3 years | +1.73% | ||
| 5 years | +140.00% | ||
| 10 years | -18.54% |
Volumes
marketsDaily volume
6,206,802
Estimated daily volume
6,206,802
Avg. Volume 20 sessions
6,058,582
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
260,276,682.72
Record volume 1
92,823,760
Record volume 2
53,257,950
Record volume 3
51,801,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,051,100,869
Net sales (USD)
9,220,000,000
Number of employees
1,791
Sales / Employee (USD)
5,147,962
Free-Float
70.86 %
Free-Float capitalization (USD)
14,984,430,300
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
43.31
Moving average 20 days
38.94
Moving average 50 days
36.14
Moving average 100 days
37.35
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-9.36%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
71.2
RSI 14 days
68.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +3.32% | +98.52% | +1.73% | 15.05B | |
| -1.13% | +4.54% | +37.79% | +16.16% | 160B | |
| -0.76% | +2.76% | +63.15% | +72.34% | 105B | |
| -1.86% | +2.78% | +24.03% | +19.52% | 78.79B | |
| -1.94% | +1.81% | +31.16% | -2.02% | 60.09B | |
| -1.81% | +0.02% | +96.52% | +77.57% | 59.43B | |
| -2.43% | -0.33% | +43.50% | +37.98% | 57.57B | |
| -1.77% | +1.39% | +37.17% | -1.25% | 55.46B | |
| -1.43% | -0.48% | +22.91% | -12.40% | 45.53B | |
| +1.51% | -0.19% | +45.41% | +16.75% | 36.25B | |
| Average | -1.15% | +1.93% | +50.01% | +22.64% | 67.31B | |
| Weighted average by Cap. | -1.23% | +2.46% | +45.92% | +27.30% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26eae50c6784ed6fc4b47352cfc36d5._jJXmOHuG7oTZpfurHebYSi4mNNL97_Xi8JMjPBWhbU.kGcB8NW_eY0kLsGayz_LLxnC_JgSn-CvyIAi1d0d__mtQybyoJ1K-XEl8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 42.96 | 1,134,224 | 4,446,333 |
| 22:59:59 | 42.96 | 100 | 3,312,109 |
| 22:59:59 | 42.96 | 306 | 3,312,009 |
| 22:59:59 | 42.96 | 407 | 3,311,703 |
| 22:59:59 | 42.96 | 100 | 3,311,296 |
| 22:59:59 | 42.95 | 3,777 | 3,311,196 |
| 22:59:59 | 42.96 | 100 | 3,307,419 |
| 22:59:59 | 42.96 | 600 | 3,307,319 |
| 22:59:59 | 42.96 | 1,099 | 3,306,719 |
| 22:59:59 | 42.96 | 434 | 3,305,620 |
Course Extremes
| 1 week | 41.8 |  | 45.05 |
| 1 month | 34.12 | | 45.05 |
| Current year | 23.24 | | 45.66 |
| 1 year | 21.57 | | 45.66 |
| 3 years | 13.58 | | 46.14 |
| 5 years | 13.58 | | 51.95 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2026 | +75.63% | ||
| 2025 | +5.93% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
