|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.78 USD | -0.88% |
|
+2.30% | +5.40% |
| 01-09 | Capital One Trims Price Target on APA to $31 From $32, Maintains Overweight Rating | MT |
| 01-09 | US Equity Markets End Mixed Thursday as Risk-Off Sentiment Weighs on Tech Stocks | MT |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 24.92 $ | 25.72 $ | 26.69 $ | 26.01 $ | 25.78 $ |
| Volume | 3,157,553 | 5,700,412 | 7,819,551 | 7,672,865 | 3,594,929 |
| Change | -1.11% | +3.21% | +3.77% | -2.55% | -0.88% |
| Opening | 25.34 $ | 25.45 $ | 26.12 $ | 26.27 $ | 26.04 $ |
| High | 25.34 $ | 26.28 $ | 27.36 $ | 26.27 $ | 26.14 $ |
| Low | 24.83 $ | 25.39 $ | 26.02 $ | 25.40 $ | 25.54 $ |
Performance
| 1 day | -0.88% | ||
| 1 week | +2.30% | ||
| Current month | +5.40% | ||
| 1 month | +4.67% | ||
| 3 months | +14.48% | ||
| 6 months | +36.84% | ||
| Current year | +5.40% | ||
| 1 year | +5.66% | ||
| 3 years | -42.89% | ||
| 5 years | +49.28% | ||
| 10 years | -27.03% |
Volumes
marketsDaily volume
3,594,929
Estimated daily volume
3,594,929
Avg. Volume 20 sessions
5,239,302
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
135,069,205.56
Record volume 1
92,823,760
Record volume 2
53,257,950
Record volume 3
51,801,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9,143,373,290
Net sales (USD)
9,737,000,000
Number of employees
2,305
Sales / Employee (USD)
4,224,295
Free-Float
74.95 %
Free-Float capitalization (USD)
9,498,224,369
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
25.82
Moving average 20 days
24.72
Moving average 50 days
24.76
Moving average 100 days
24.12
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-6.43%
RSI 9 days
58.75
RSI 14 days
56.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +2.30% | +5.66% | -42.89% | 9.14B | |
| -1.80% | +4.11% | +11.22% | +107.62% | 137B | |
| -0.75% | +0.70% | -7.24% | -18.34% | 121B | |
| +0.74% | +7.10% | +6.18% | +22.15% | 71.56B | |
| -1.57% | +0.38% | -22.89% | -19.02% | 57.15B | |
| +0.30% | +2.63% | -16.04% | +3.81% | 43.33B | |
| -1.09% | -0.37% | -17.84% | -34.02% | 42.07B | |
| +1.24% | -1.08% | -4.57% | +43.62% | 31.54B | |
| Average | -0.48% | +1.97% | -5.69% | +7.87% | 64.15B | |
| Weighted average by Cap. | -0.73% | +2.46% | -3.40% | +24.83% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2312a3.pd7F0gDIP5DTtCzC0qjqZsi6BYkf1UAuIYNOpYKTgzY.k7ezvEy4ZsCQ1nW1p-aBF4KCMsYovzoabMAF6-TC02b1pJ-8arhG4LfifQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 25.78 | 524,970 | 2,417,186 |
| 23:59:59 | 25.78 | 191 | 1,892,216 |
| 23:59:59 | 25.79 | 193 | 1,892,025 |
| 23:59:59 | 25.78 | 200 | 1,891,832 |
| 23:59:59 | 25.78 | 100 | 1,891,632 |
| 23:59:59 | 25.78 | 200 | 1,891,532 |
| 23:59:58 | 25.78 | 400 | 1,891,332 |
| 23:59:58 | 25.78 | 100 | 1,890,932 |
| 23:59:58 | 25.78 | 100 | 1,890,832 |
| 23:59:58 | 25.78 | 100 | 1,890,732 |
Course Extremes
| 1 week | 24.83 |  | 27.36 |
| 1 month | 23.24 | | 27.36 |
| Current year | 23.24 | | 27.36 |
| 1 year | 13.58 | | 27.72 |
| 3 years | 13.58 | | 46.98 |
| 5 years | 13.58 | | 51.95 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2026 | +5.40% | ||
| 2025 | +5.93% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Equities
- APA Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition