|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.91 USD | +1.89% |
|
+10.30% | +67.25% |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 36.97 $ | 37.11 $ | 38.98 $ | 40.15 $ | 40.91 $ |
| Volume | 4,978,502 | 4,443,969 | 8,640,927 | 6,924,458 | 7,610,527 |
| Change | -0.32% | +0.38% | +5.04% | +3.00% | +1.89% |
| Opening | 37.23 $ | 36.73 $ | 37.55 $ | 38.80 $ | 40.86 $ |
| High | 37.40 $ | 37.32 $ | 39.05 $ | 40.46 $ | 41.20 $ |
| Low | 36.14 $ | 36.58 $ | 37.37 $ | 38.42 $ | 39.81 $ |
Performance
| 1 day | +1.89% | ||
| 1 week | +10.30% | ||
| Current month | +0.44% | ||
| 1 month | +14.47% | ||
| 3 months | +40.68% | ||
| 6 months | +70.10% | ||
| Current year | +67.25% | ||
| 1 year | +136.27% | ||
| 3 years | +22.45% | ||
| 5 years | +96.49% | ||
| 10 years | -28.20% |
Volumes
marketsDaily volume
7,610,527
Estimated daily volume
7,610,527
Avg. Volume 20 sessions
7,255,526
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
296,823,568.66
Record volume 1
92,823,760
Record volume 2
53,257,950
Record volume 3
51,801,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
14,460,466,986
Net sales (USD)
9,220,000,000
Number of employees
1,791
Sales / Employee (USD)
5,147,962
Free-Float
71.45 %
Free-Float capitalization (USD)
14,396,892,355
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
38.82
Moving average 20 days
38.55
Moving average 50 days
38.47
Moving average 100 days
32.87
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-19.66%
STIM
RSI 9 days
60.87
RSI 14 days
57.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +10.30% | +136.27% | +22.45% | 14.46B | |
| +0.46% | +6.14% | +38.38% | +21.94% | 152B | |
| +2.83% | +5.73% | +58.39% | +76.36% | 103B | |
| +0.92% | +7.58% | +26.63% | +25.93% | 76.86B | |
| +1.68% | +7.87% | +43.46% | +2.66% | 60.37B | |
| +1.05% | +4.85% | +49.10% | +59.55% | 58.45B | |
| +3.04% | +6.35% | +127.84% | +96.05% | 59.42B | |
| +0.02% | +6.24% | +52.00% | +1.00% | 57.29B | |
| +0.68% | +5.28% | +51.16% | -6.15% | 43.49B | |
| +4.04% | +7.15% | +7.58% | +64.97% | 37.38B | |
| Average | +0.89% | +6.23% | +59.08% | +36.48% | 66.29B | |
| Weighted average by Cap. | +0.96% | +6.13% | +51.96% | +37.82% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
360028d0fdfc8.DM5qQcLrTWUOwQVPeL6I7BAv8w3P8NbUPDwr_EkrPR8.X6MPC4iNCQBYtFF_G9L7mmlHq1yQvYG_clMaywcGe1RhrwN4ldN6EnepPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 40.91 | 638,267 | 5,828,980 |
| 22:59:59 | 40.92 | 300 | 5,190,713 |
| 22:59:59 | 40.92 | 100 | 5,190,413 |
| 22:59:59 | 40.92 | 100 | 5,190,313 |
| 22:59:59 | 40.92 | 100 | 5,190,213 |
| 22:59:58 | 40.92 | 100 | 5,190,113 |
| 22:59:58 | 40.92 | 100 | 5,190,013 |
| 22:59:58 | 40.92 | 100 | 5,189,913 |
| 22:59:58 | 40.92 | 100 | 5,189,813 |
| 22:59:58 | 40.92 | 100 | 5,189,713 |
Course Extremes
| 1 week | 36.58 |  | 41.2 |
| 1 month | 35.17 | | 42.09 |
| Current year | 23.24 | | 45.66 |
| 1 year | 16.15 | | 45.66 |
| 3 years | 13.58 | | 46.14 |
| 5 years | 13.58 | | 51.95 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2026 | +67.25% | ||
| 2025 | +5.93% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Equities
- APA Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition