|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.900 THB | 0.00% |
|
-3.66% | -8.14% |
| 07-17 | AP Public Company Limited Issues Debentures Totaling THB 3,500 Million | CI |
| 05-14 | AP Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.100 | THB 8.050 | THB 8.050 | THB 7.900 | THB 7.900 |
| Volume | 17,196,728 | 9,523,484 | 10,314,013 | 27,650,328 | 10,864,846 |
| Change | -1.22% | -0.62% | 0.00% | -1.86% | 0.00% |
| Opening | THB 8.200 | THB 8.100 | THB 8.100 | THB 8.100 | THB 7.850 |
| High | THB 8.250 | THB 8.150 | THB 8.100 | THB 8.100 | THB 8.000 |
| Low | THB 8.100 | THB 8.050 | THB 8.000 | THB 7.800 | THB 7.800 |
Performance
| 1 week | -3.66% | ||
| Current month | +4.64% | ||
| 1 month | +10.49% | ||
| 3 months | -7.06% | ||
| 6 months | -9.71% | ||
| Current year | -8.14% | ||
| 1 year | +9.72% | ||
| 3 years | -34.17% | ||
| 5 years | -3.07% | ||
| 10 years | +8.22% |
Volumes
marketsDaily volume
10,864,846
Avg. Volume 20 sessions
13,699,430
Avg. Volume 20 sessions THB
108,225,497
Avg. Volume 20 sessions USD
3,216,245.32
Record volume 1
166,647,360
Record volume 2
158,965,620
Record volume 3
152,422,908
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
24,852,606,007
Market Cap (USD)
734,697,313
Net sales (THB)
37,344,606,180
Net sales (USD)
1,103,988,121
Number of employees
2,239
Sales / Employee (THB)
16,679,145
Sales / Employee (USD)
493,072
Free-Float
71.24 %
Free-Float capitalization (THB)
17,704,193,996
Free-Float capitalization (USD)
523,374,641
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
8
Moving average 20 days
7.7
Moving average 50 days
7.46
Moving average 100 days
7.99
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
+1.14%
RSI 9 days
57.37
RSI 14 days
57.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.66% | +9.72% | -34.17% | 735M | |
| +5.89% | -4.04% | +272.17% | +721.50% | 60.97B | |
| +1.01% | -2.84% | -26.64% | -2.94% | 19.62B | |
| +4.02% | -7.56% | +43.17% | +123.73% | 20.6B | |
| +0.15% | -0.61% | -14.49% | +103.43% | 14.18B | |
| +0.67% | -1.74% | -19.82% | -19.61% | 8.14B | |
| -0.33% | -1.62% | +25.67% | +59.56% | 5.71B | |
| -0.63% | -1.86% | -52.83% | -77.32% | 5.25B | |
| +0.29% | -2.85% | -27.86% | -20.00% | 4.39B | |
| -7.60% | -25.72% | +110.63% | +153.86% | 4.15B | |
| Average | +0.33% | -3.89% | +31.97% | +100.80% | 14.37B | |
| Weighted average by Cap. | +3.01% | -3.49% | +116.93% | +335.65% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.8 |  | 8.15 |
| 1 month | 7.1 | | 8.25 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.85 | | 9.7 |
| 3 years | 5.6 | | 12.8 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -8.14% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | +36.91% | ||
| 2002 | +164.15% | ||
| 2001 | +448.29% | ||
| 2000 | -12.12% | ||
| 1999 | +13.79% | ||
| 1998 | -68.13% | ||
| 1997 | -51.47% | ||
| 1996 | -83.11% | ||
| 1995 | -27.92% | ||
| 1994 | +3.36% | ||
| 1993 | -17.68% |
- Stock Market
- Stocks
- AP Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
