|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 8.000 THB | 0.00% |
|
-1.84% | -6.98% |
Stock exchange
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.200 | THB 8.100 | THB 8.000 | THB 8.000 | THB 8.000 |
| Volume | 11,126,678 | 11,207,309 | 6,613,885 | 5,137,734 | 4,398,806 |
| Change | +0.61% | -1.22% | -1.23% | 0.00% | 0.00% |
| Opening | THB 8.100 | THB 8.200 | THB 8.050 | THB 8.000 | THB 8.000 |
| High | THB 8.200 | THB 8.200 | THB 8.100 | THB 8.050 | THB 8.050 |
| Low | THB 8.050 | THB 8.050 | THB 7.950 | THB 7.950 | THB 7.950 |
Performance
| 1 week | -1.84% | ||
| Current month | -2.44% | ||
| 1 month | -3.03% | ||
| 3 months | +11.11% | ||
| 6 months | -5.88% | ||
| Current year | -6.98% | ||
| 1 year | -2.44% | ||
| 3 years | -36.00% | ||
| 5 years | -4.76% | ||
| 10 years | +6.67% |
Volumes
marketsDaily volume
4,398,806
Avg. Volume 20 sessions
9,256,215
Avg. Volume 20 sessions THB
74,049,720
Avg. Volume 20 sessions USD
2,253,481.08
Record volume 1
166,647,360
Record volume 2
158,965,620
Record volume 3
152,422,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,167,195,955
Market Cap (USD)
765,286,017
Net sales (THB)
37,344,606,180
Net sales (USD)
1,135,577,637
Number of employees
2,239
Sales / Employee (THB)
16,679,145
Sales / Employee (USD)
507,181
Free-Float
71.24 %
Free-Float capitalization (THB)
17,928,297,716
Free-Float capitalization (USD)
545,165,046
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
8.06
Moving average 20 days
8.19
Moving average 50 days
7.95
Moving average 100 days
7.86
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.75%
RSI 9 days
35.38
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.84% | -2.44% | -36.00% | 765M | |
| +4.74% | +8.52% | +309.76% | +731.49% | 73.7B | |
| +2.45% | +3.01% | +50.40% | +169.05% | 23.71B | |
| -2.13% | -2.57% | -30.30% | -15.25% | 18.88B | |
| +0.46% | +1.72% | -8.27% | +100.00% | 14.07B | |
| -0.70% | -2.39% | -21.47% | -19.47% | 7.96B | |
| -0.39% | -4.10% | -4.32% | +45.02% | 5.4B | |
| +3.18% | +2.53% | -50.83% | -77.13% | 5.4B | |
| -1.67% | -1.91% | -31.33% | -28.36% | 4.32B | |
| -0.46% | -3.37% | -5.65% | -9.81% | 4.08B | |
| Average | +0.55% | +0.00% | +20.55% | +85.95% | 15.83B | |
| Weighted average by Cap. | +2.37% | +4.95% | +143.46% | +369.73% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.95 |  | 8.2 |
| 1 month | 7.95 | | 8.4 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.85 | | 9.7 |
| 3 years | 5.6 | | 12.6 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | +36.91% | ||
| 2002 | +164.15% | ||
| 2001 | +448.29% | ||
| 2000 | -12.12% | ||
| 1999 | +13.79% | ||
| 1998 | -68.13% | ||
| 1997 | -51.47% | ||
| 1996 | -83.11% | ||
| 1995 | -27.92% | ||
| 1994 | +3.36% | ||
| 1993 | -17.68% |
- Stock Market
- Stocks
- AP Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
