|
End-of-day quote
New Zealand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 0.0510 NZD | -7.27% |
|
-7.27% | -44.57% |
| 08-05 | AoFrio Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | AoFrio Limited - Shareholder/Analyst Call |
Stock exchange
New Zealand S.E.
AOF 0.0510 $
-7.27%
7.37K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 0.0510NZD | -7.27% | 7.37K $ |
Quotes 5-day view: AoFrio Limited
End-of-day quote New Zealand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$0.0550 | NZ$0.0550 | NZ$0.0560 | NZ$0.0550 | NZ$0.0510 |
| Volume | 1,920 | 60,000 | 1,511 | 41,337 | 144,416 |
| Change | 0.00% | 0.00% | +1.82% | -1.79% | -7.27% |
| Opening | NZ$0.0550 | NZ$0.0550 | NZ$0.0550 | NZ$0.0550 | NZ$0.0530 |
| High | NZ$0.0550 | NZ$0.0550 | NZ$0.0570 | NZ$0.0560 | NZ$0.0530 |
| Low | NZ$0.0550 | NZ$0.0550 | NZ$0.0550 | NZ$0.0550 | NZ$0.0510 |
Performance
| 1 day | -7.27% | ||
| 1 week | -7.27% | ||
| Current month | -20.31% | ||
| 1 month | -20.31% | ||
| 3 months | -32.89% | ||
| 6 months | -30.14% | ||
| Current year | -44.57% | ||
| 1 year | -31.08% | ||
| 3 years | -21.54% | ||
| 5 years | -57.50% | ||
| 10 years | -66.00% |
Volumes
marketsDaily volume
144,416
Avg. Volume 20 sessions
73,787
Avg. Volume 20 sessions NZD
3,763.14
Avg. Volume 20 sessions USD
2,132.08
Record volume 1
39,701,670
Record volume 2
21,752,440
Record volume 3
16,190,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
30,909,132
Market Cap (USD)
17,512,187
Net sales (NZD)
0
Net sales (USD)
0
Number of employees
149
Sales / Employee (NZD)
0
Sales / Employee (USD)
0
Free-Float
54.31%
Free-Float capitalization (NZD)
16,786,008
Free-Float capitalization (USD)
9,510,448
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+37.25%
RSI 9 days
16.11
RSI 14 days
22.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.27% | -7.27% | -31.08% | -21.54% | 17.51M | |
| +0.34% | +1.49% | -1.79% | +66.77% | 79.87B | |
| 0.00% | -3.51% | -6.42% | +1.61% | 16.19B | |
| -1.19% | -2.39% | +2.67% | +14.92% | 13.59B | |
| +0.26% | +0.17% | +28.00% | +45.06% | 11.91B | |
| -0.15% | -3.60% | +4.15% | +79.76% | 7.35B | |
| -1.02% | -0.41% | +44.09% | +169.45% | 6.9B | |
| -7.51% | -1.53% | +10.69% | +117.18% | 5.72B | |
| -1.51% | -4.51% | -22.77% | -9.99% | 5.56B | |
| +0.29% | +5.18% | +29.64% | +12.82% | 5.41B | |
| Average | -1.78% | -1.48% | +5.72% | +47.60% | 15.25B | |
| Weighted average by Cap. | -0.29% | -0.07% | +3.62% | +55.98% |
Historical Quotes: AoFrio Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.11 |
| 3 years | 0.05 | | 0.13 |
| 5 years | 0.05 | | 0.24 |
| 10 years | 0.05 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -44.57% | ||
| 2025 | -11.54% | ||
| 2024 | +73.33% | ||
| 2023 | -48.28% | ||
| 2022 | -43.41% | ||
| 2021 | +166.23% | ||
| 2020 | -55.23% | ||
| 2019 | -11.79% | ||
| 2018 | +21.88% | ||
| 2017 | -1.23% | ||
| 2016 | +102.50% | ||
| 2015 | +14.29% | ||
| 2014 | -70.83% | ||
| 2013 | +50.00% | ||
| 2012 | -23.81% | ||
| 2011 | -59.62% | ||
| 2010 | -68.29% | ||
| 2009 | -60.95% | ||
| 2008 | -57.14% | ||
| 2007 | +4.26% | ||
| 2006 | +30.56% | ||
| 2005 | -37.93% | ||
| 2004 | -19.44% | ||
| 2003 | +89.48% | ||
| 2002 | -22.45% | ||
| 2001 | -24.62% |
- Stock Market
- Stocks
- AOF Stock
- Quotes AoFrio Limited
Select your edition
All financial news and data tailored to specific country editions
