|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8550 MYR | +0.59% |
|
+1.79% | -2.84% |
| 04-16 | Ancom Nylex posts qtrly revenue 446.2 million RGT | RE |
| 04-16 | Ancom Nylex Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 28, 2026 | CI |
Quotes 5-day view: Ancom
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8500 | MYR 0.8500 | MYR 0.8550 | MYR 0.8500 | MYR 0.8550 |
| Volume | 614,400 | 952,200 | 813,000 | 930,000 | 691,800 |
| Change | +1.19% | 0.00% | +0.59% | -0.58% | +0.59% |
| Opening | MYR 0.8400 | MYR 0.8500 | MYR 0.8500 | MYR 0.8450 | MYR 0.8500 |
| High | MYR 0.8500 | MYR 0.8550 | MYR 0.8550 | MYR 0.8550 | MYR 0.8550 |
| Low | MYR 0.8350 | MYR 0.8450 | MYR 0.8450 | MYR 0.8450 | MYR 0.8450 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.79% | ||
| Current month | +4.27% | ||
| 1 month | -1.72% | ||
| 3 months | -6.04% | ||
| 6 months | -6.56% | ||
| Current year | -2.84% | ||
| 1 year | -10.00% | ||
| 3 years | -10.94% | ||
| 5 years | +71.00% | ||
| 10 years | +718.18% |
Volumes
marketsDaily volume
691,800
Estimated daily volume
691,800
Avg. Volume 20 sessions
971,100
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
830,290.5
Avg. Volume 20 sessions USD
204,053.02
Record volume 1
403,846,256
Record volume 2
376,559,342
Record volume 3
354,729,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
900,008,894
Market Cap (USD)
221,072,657
Net sales (MYR)
1,874,640,000
Net sales (USD)
460,475,056
Number of employees
1,074
Sales / Employee (MYR)
1,745,475
Sales / Employee (USD)
428,748
Free-Float
38.38 %
Free-Float capitalization (MYR)
377,328,864
Free-Float capitalization (USD)
92,684,745
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.852
Moving average 20 days
0.8588
Moving average 50 days
0.8747
Moving average 100 days
0.885
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+3.51%
RSI 9 days
45.89
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +1.79% | -10.00% | -10.94% | 221M | |
| +4.42% | +5.20% | +57.42% | +59.44% | 84.27B | |
| +0.23% | -0.48% | +7.77% | +5.75% | 46.81B | |
| +0.51% | +0.03% | +4.30% | +23.16% | 17.06B | |
| -0.49% | -0.38% | +80.23% | +89.14% | 15.35B | |
| -0.51% | -0.13% | +48.51% | +36.74% | 9.77B | |
| +1.33% | +0.04% | -3.17% | -19.50% | 9.28B | |
| +0.85% | -0.67% | -14.75% | +26.79% | 8.62B | |
| +0.61% | -0.45% | -6.54% | - | 7.69B | |
| -5.84% | -16.70% | +237.72% | +105.71% | 7.01B | |
| Average | +0.17% | -0.54% | +40.15% | +35.14% | 20.61B | |
| Weighted average by Cap. | +1.76% | +1.59% | +40.95% | +41.28% |
Historical Quotes: Ancom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6c6a98.ZuDLrW8e4it8bfI7ckmCpZQ0ed5E4I9QweZxOLgHseg.Ho6y4xVsvV0MKJhiGhDB0t5CLrA-or8Zo5UHYvlinKQHhaboIlOuaTpAnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:08 | 0.8550 | 2,000 | 691,800 |
| 11:50:04 | 0.8550 | 4,100 | 689,800 |
| 11:50:04 | 0.8550 | 100,000 | 685,700 |
| 11:50:04 | 0.8550 | 10,000 | 585,700 |
| 11:50:04 | 0.8550 | 20,000 | 575,700 |
| 11:50:04 | 0.8550 | 12,900 | 555,700 |
| 11:50:04 | 0.8550 | 13,100 | 542,800 |
| 11:50:04 | 0.8550 | 20,000 | 529,700 |
| 11:50:04 | 0.8550 | 20,000 | 509,700 |
| 11:50:04 | 0.8550 | 30,000 | 489,700 |
Course Extremes
| 1 week | 0.84 |  | 0.86 |
| 1 month | 0.81 | | 0.88 |
| Current year | 0.81 | | 0.95 |
| 1 year | 0.81 | | 0.99 |
| 3 years | 0.81 | | 1.24 |
| 5 years | 0.47 | | 1.37 |
| 10 years | 0.1 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -2.84% | ||
| 2025 | -12.87% | ||
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.79% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Stocks
- 4758 Stock
- Quotes Ancom
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
