|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8500 MYR | +1.19% |
|
+1.19% | -3.41% |
| 04-16 | Ancom Nylex posts qtrly revenue 446.2 million RGT | RE |
| 04-16 | Ancom Nylex Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 28, 2026 | CI |
Quotes 5-day view: Ancom
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8400 | MYR 0.8200 | MYR 0.8300 | MYR 0.8300 | MYR 0.8400 |
| Volume | 2,511,300 | 2,381,800 | 773,700 | 1,176,800 | 581,300 |
| Change | -2.33% | -2.38% | +1.22% | 0.00% | +1.20% |
| Opening | MYR 0.8600 | MYR 0.8400 | MYR 0.8200 | MYR 0.8300 | MYR 0.8300 |
| High | MYR 0.8600 | MYR 0.8400 | MYR 0.8300 | MYR 0.8300 | MYR 0.8450 |
| Low | MYR 0.8350 | MYR 0.8100 | MYR 0.8150 | MYR 0.8250 | MYR 0.8250 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.19% | ||
| Current month | +3.66% | ||
| 1 month | -2.86% | ||
| 3 months | -7.61% | ||
| 6 months | -5.03% | ||
| Current year | -3.41% | ||
| 1 year | -9.09% | ||
| 3 years | -14.14% | ||
| 5 years | +66.67% | ||
| 10 years | +713.40% |
Volumes
marketsDaily volume
614,400
Estimated daily volume
614,400
Avg. Volume 20 sessions
906,421
Daily volume ratio
0.68
Avg. Volume 20 sessions MYR
770,457.85
Avg. Volume 20 sessions USD
188,791.45
Record volume 1
403,846,256
Record volume 2
376,559,342
Record volume 3
354,729,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
884,219,262
Market Cap (USD)
217,188,854
Net sales (MYR)
1,874,640,000
Net sales (USD)
460,463,745
Number of employees
1,074
Sales / Employee (MYR)
1,745,475
Sales / Employee (USD)
428,737
Free-Float
38.53 %
Free-Float capitalization (MYR)
372,174,859
Free-Float capitalization (USD)
91,416,501
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.832
Moving average 20 days
0.8663
Moving average 50 days
0.8765
Moving average 100 days
0.8882
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
24.36
RSI 14 days
28.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +1.19% | -9.09% | -14.14% | 217M | |
| +6.57% | +6.81% | +53.71% | +57.93% | 80.23B | |
| -0.53% | +1.17% | +14.85% | +10.24% | 47.11B | |
| +1.18% | +1.08% | +5.25% | +22.08% | 17.08B | |
| +2.81% | +5.41% | +86.83% | +90.90% | 15.55B | |
| +3.83% | +6.86% | +59.13% | +39.95% | 9.8B | |
| +0.37% | +5.45% | +1.78% | -18.31% | 9.28B | |
| +1.27% | +6.14% | -12.67% | +24.22% | 8.7B | |
| -10.00% | +18.86% | +309.80% | +147.19% | 8.4B | |
| -0.23% | +2.17% | -2.64% | - | 7.73B | |
| Average | +0.62% | +2.22% | +50.70% | +40.01% | 20.41B | |
| Weighted average by Cap. | +2.60% | +1.82% | +46.62% | +43.73% |
Historical Quotes: Ancom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eec281378e56c45.joLJ_aFMOw1zc1Q--q-S45OWSBSEvieV-UDRAz2owIQ._cmMxZcYYns3B2NKrPb4ovXEPiftxmj6pgmnVF7Oocva1JaVyClaVD4mFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:02 | 0.8500 | 2,300 | 614,400 |
| 11:50:02 | 0.8500 | 6,000 | 612,100 |
| 11:50:02 | 0.8500 | 3,300 | 606,100 |
| 11:50:02 | 0.8500 | 3,000 | 602,800 |
| 11:50:02 | 0.8500 | 22,500 | 599,800 |
| 11:50:02 | 0.8500 | 10,000 | 577,300 |
| 11:50:02 | 0.8500 | 30,000 | 567,300 |
| 11:50:02 | 0.8500 | 10,000 | 537,300 |
| 11:50:02 | 0.8500 | 20,000 | 527,300 |
| 11:50:02 | 0.8500 | 15,300 | 507,300 |
Course Extremes
| 1 week | 0.81 |  | 0.85 |
| 1 month | 0.81 | | 0.89 |
| Current year | 0.81 | | 0.95 |
| 1 year | 0.81 | | 0.99 |
| 3 years | 0.81 | | 1.24 |
| 5 years | 0.47 | | 1.37 |
| 10 years | 0.1 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | -12.87% | ||
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.79% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Stocks
- 4758 Stock
- Quotes Ancom
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
