Quotes Anand Rathi Wealth Limited
Stocks
ANANDRATHI
INE463V01026
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,158.00 INR | +1.24% |
|
+4.82% | +38.67% |
| 07-10 | Anand Rathi Wealth Limited, Q1 2027 Earnings Call, Jul 10, 2026 | |
| 07-10 | Indian shares set to open higher; TCS in focus after revenue beat | RE |
Quotes 5-day view: Anand Rathi Wealth Limited
Delayed Quote NSE India S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,037.60 | ₹2,071.50 | ₹2,101.50 | ₹2,131.50 | ₹2,158.00 |
| Volume | 243,440 | 560,790 | 202,601 | 268,614 | 248,922 |
| Change | +0.18% | +1.66% | +1.45% | +1.43% | +1.24% |
| Opening | ₹2,045.00 | ₹2,047.00 | ₹2,081.50 | ₹2,113.00 | ₹2,130.50 |
| High | ₹2,052.60 | ₹2,080.00 | ₹2,107.00 | ₹2,141.50 | ₹2,161.00 |
| Low | ₹2,031.00 | ₹2,028.50 | ₹2,061.00 | ₹2,090.00 | ₹2,117.20 |
Performance
| 1 day | +1.24% | ||
| 1 week | +4.82% | ||
| Current month | +4.07% | ||
| 1 month | +0.52% | ||
| 3 months | +19.60% | ||
| 6 months | +45.64% | ||
| Current year | +38.67% | ||
| 1 year | +66.78% | ||
| 3 years | +567.72% |
Volumes
marketsDaily volume
248,922
Estimated daily volume
248,922
Avg. Volume 20 sessions
2,075
Daily volume ratio
119.96
Avg. Volume 20 sessions INR
4,477,850
Avg. Volume 20 sessions USD
46,923.39
Record volume 1
55,723,800
Record volume 2
13,841,684
Record volume 3
13,658,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
354,122,369,883
Market Cap (USD)
3,710,848,314
Net sales (INR)
11,488,250,000
Net sales (USD)
120,385,372
Number of employees
1,256
Sales / Employee (INR)
9,146,696
Sales / Employee (USD)
95,848
Free-Float
52.24 %
Free-Float capitalization (INR)
184,999,897,785
Free-Float capitalization (USD)
1,938,613,929
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,075.22
Moving average 20 days
2,075.22
Moving average 50 days
2,075.22
Moving average 100 days
2,075.22
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
2,075.22
RSI 14 days
2,075.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +4.82% | +66.78% | +567.72% | 3.71B | |
| +3.89% | +9.27% | -12.87% | +46.88% | 113B | |
| +6.88% | +4.14% | -22.22% | +78.09% | 93.2B | |
| +3.96% | +3.28% | -24.05% | +41.00% | 31.31B | |
| +0.31% | -1.09% | +45.29% | +75.09% | 22.19B | |
| -0.48% | -5.33% | +33.49% | +19.40% | 17.03B | |
| +1.17% | -1.12% | -22.29% | +50.75% | 16.89B | |
| +5.63% | +12.46% | - | - | 14.93B | |
| -0.05% | +4.17% | -11.48% | +2.10% | 14.35B | |
| -0.39% | -3.33% | - | - | 12.19B | |
| Average | +1.77% | +326.41% | +6.58% | +110.13% | 33.91B | |
| Weighted average by Cap. | +2.43% | +143.64% | -9.62% | +60.46% |
Historical Quotes: Anand Rathi Wealth Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
785a51cbf557b3579d2c.U08_17nBvxyzscMuKOd-N5ywkDsR2OrF6olNLcDH8Aw.AGISr_yj9m7j5JVEYJATZqmA_wlzqJ2Sqcg8G_W_w2oMKHmn0LnlaeWG9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:25:41 | 2,158.00 | 1 | 248,922 |
| 13:25:37 | 2,158.00 | 24 | 248,921 |
| 13:24:24 | 2,158.00 | 1 | 248,897 |
| 13:22:54 | 2,158.00 | 2 | 248,896 |
| 13:21:42 | 2,158.00 | 1 | 248,894 |
| 13:20:31 | 2,158.00 | 10 | 248,893 |
| 12:59:58 | 2,159.00 | 70 | 248,883 |
| 12:59:50 | 2,159.20 | 14 | 248,813 |
Course Extremes
| 1 week | 2,028.5 |  | 2,161 |
| 1 month | 2,002.1 | | 2,161 |
| Current year | 1,353.85 | | 2,176.2 |
| 1 year | 1,334.05 | | 2,176.2 |
| 3 years | 337.5 | | 2,176.2 |
| 5 years | 135.51 | | 2,176.2 |
| 10 years | 135.51 | | 2,176.2 |
Monthly variations
Annual variations
| 2026 | +38.67% | ||
| 2025 | +57.83% | ||
| 2024 | +52.06% | ||
| 2023 | +269.71% | ||
| 2022 | +19.21% | ||
| 2021 | +0.85% |
- Stock Market
- Stocks
- ANANDRATHI Stock
- Quotes Anand Rathi Wealth Limited
Select your edition
All financial news and data tailored to specific country editions
