Quotes Anand Rathi Wealth Limited
Stocks
ANANDRATHI
INE463V01026
Investment Management & Fund Operators
|
Market Closed -
NSE India S.E.
14:05:06 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,370.00 INR | +3.22% |
|
+4.65% | +52.29% |
| 10-12 | Anand Rathi Wealth Limited, Q2 2027 Earnings Call, Oct 12, 2026 | |
| 10-10 | Anand Rathi Wealth Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
ANANDRATHI 2,370.00 ₹
+3.22%
1.91B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANANDRATHI | 2,370.00INR | +3.22% | 1.91B ₹ | ||
Bombay S.E.
| ANANDRATHI | 2,378.00INR | +3.41% | 79M ₹ |
Quotes 5-day view: Anand Rathi Wealth Limited
Delayed Quote NSE India S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,252.00 | ₹2,276.90 | ₹2,288.00 | ₹2,296.00 | ₹2,370.00 |
| Volume | 205,972 | 205,615 | 147,437 | 296,347 | 807,640 |
| Change | -0.79% | +1.11% | +0.49% | +0.35% | +3.22% |
| Opening | ₹2,270.00 | ₹2,258.00 | ₹2,297.00 | ₹2,296.00 | ₹2,320.00 |
| High | ₹2,280.00 | ₹2,297.00 | ₹2,298.80 | ₹2,309.00 | ₹2,388.00 |
| Low | ₹2,247.20 | ₹2,252.40 | ₹2,282.00 | ₹2,285.00 | ₹2,311.50 |
Performance
| 1 day | +3.22% | ||
| 1 week | +4.65% | ||
| Current month | +5.24% | ||
| 1 month | +11.92% | ||
| 3 months | +16.52% | ||
| 6 months | +31.43% | ||
| Current year | +52.29% | ||
| 1 year | +51.94% | ||
| 3 years | +368.24% |
Volumes
marketsDaily volume
807,640
Estimated daily volume
807,640
Avg. Volume 20 sessions
390,027
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
924,363,990
Avg. Volume 20 sessions USD
9,785,317.2
Record volume 1
55,723,800
Record volume 2
13,841,684
Record volume 3
13,658,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
381,213,001,896
Market Cap (USD)
4,033,953,064
Net sales (INR)
11,488,250,000
Net sales (USD)
121,567,368
Number of employees
1,256
Sales / Employee (INR)
9,146,696
Sales / Employee (USD)
96,789
Free-Float
54.8%
Free-Float capitalization (INR)
208,888,123,748
Free-Float capitalization (USD)
2,210,430,606
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,276.58
Moving average 20 days
2,193.48
Moving average 50 days
2,185.7
Moving average 100 days
2,112.56
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
74.9
RSI 14 days
68.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | +4.65% | +51.94% | +368.24% | 4.03B | |
| -4.77% | -0.13% | +9.42% | +79.83% | 189B | |
| -3.37% | +0.45% | +27.93% | +82.31% | 155B | |
| -3.66% | -0.77% | +36.37% | +229.45% | 103B | |
| -4.85% | -0.41% | -16.78% | +22.15% | 100B | |
| -3.95% | +5.11% | -10.38% | +96.22% | 96.23B | |
| -4.48% | +1.34% | -18.33% | +63.52% | 90.97B | |
| -4.14% | +6.70% | -4.87% | +69.70% | 86.49B | |
| -3.97% | -3.59% | +43.29% | +149.19% | 47.18B | |
| -2.85% | +3.27% | +12.01% | +54.34% | 45.79B | |
| Average | -3.23% | +6.49% | +13.06% | +121.50% | 91.78B | |
| Weighted average by Cap. | -4.04% | +7.11% | +8.58% | +93.40% |
Historical Quotes: Anand Rathi Wealth Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18599b69.R1JXbzzaXR3QmBkmNOToHugSWiU5jrdkYYNuvNvnya8.CDEhKnGZP0X9rFsQeMnaLINGEW1Q79QwDLJfhKvWqN8pBDogapQIabPVTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:22:08 | 2,370.00 | 11 | 793,749 |
| 13:20:01 | 2,370.00 | 1 | 793,738 |
| 12:44:59 | 2,375.00 | 1 | 793,737 |
| 12:44:58 | 2,381.50 | 21 | 793,736 |
| 12:44:57 | 2,375.00 | 1 | 793,715 |
| 12:44:56 | 2,374.00 | 1 | 793,714 |
| 12:44:55 | 2,380.00 | 1 | 793,713 |
| 12:44:52 | 2,380.00 | 91 | 793,712 |
Price Extremes
| 1 week | 2,247.2 |  | 2,388 |
| 1 month | 2,015.9 | | 2,388 |
| Current year | 1,353.85 | | 2,388 |
| 1 year | 1,353.85 | | 2,388 |
| 3 years | 495.85 | | 2,388 |
| 5 years | 135.51 | | 2,388 |
| 10 years | 135.51 | | 2,388 |
Monthly variations
Annual variations
| 2026 | +52.29% | ||
| 2025 | +57.83% | ||
| 2024 | +52.06% | ||
| 2023 | +269.71% | ||
| 2022 | +19.21% | ||
| 2021 | +0.85% |
- Stock Market
- Stocks
- ANANDRATHI Stock
- Quotes Anand Rathi Wealth Limited
Select your edition
All financial news and data tailored to specific country editions
