Quotes Anand Rathi Wealth Limited

Stocks

ANANDRATHI

INE463V01026

Investment Management & Fund Operators

Delayed NSE India S.E. Other stock markets 10:38:53 15/07/2026 +03			5-day change	1st Jan Change
2,081.60 ^INR	+0.04%		+1.10%	+33.82%

07-10	Anand Rathi Wealth Limited, Q1 2027 Earnings Call, Jul 10, 2026
07-10	Indian shares set to open higher; TCS in focus after revenue beat	RE

Quotes 5-day view: Anand Rathi Wealth Limited

Delayed Quote NSE India S.E.

Anand Rathi Wealth Limited(ANANDRATHI) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	₹2,095.60	₹2,146.80	₹2,117.70	₹2,080.80	₹2,081.60
Volume	455,048	1,767,952	384,240	287,017	160,299
Change	+1.74%	+2.44%	-1.36%	-1.74%	+0.04%
Opening	₹2,075.00	₹2,111.80	₹2,140.80	₹2,115.00	₹2,090.00
High	₹2,120.00	₹2,176.20	₹2,143.00	₹2,117.70	₹2,109.00
Low	₹2,055.00	₹2,061.40	₹2,095.80	₹2,071.60	₹2,071.00

Performance

1 day	+0.08%
1 week	+1.10%
Current month	+5.35%
1 month	+16.89%
3 months	+13.97%
6 months	+34.69%
Current year	+33.82%
1 year	+69.56%
3 years	+720.37%

Volumes

markets

Daily volume

160,299

Estimated daily volume

338,949

Avg. Volume 20 sessions

711,505

Daily volume ratio

0.48

Avg. Volume 20 sessions INR

1,481,068,808

Avg. Volume 20 sessions USD

15,389,785.98

Record volume 1

55,723,800

Record volume 2

13,841,684

Record volume 3

13,658,908

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

345,498,670,500

Market Cap (USD)

3,596,936,195

Net sales (INR)

11,488,250,000

Net sales (USD)

119,602,493

Number of employees

1,256

Sales / Employee (INR)

9,146,696

Sales / Employee (USD)

95,225

Free-Float

52.12 %

Free-Float capitalization (INR)

180,078,562,061

Free-Float capitalization (USD)

1,874,771,607

Average Daily Capital Traded

0.43%

Indicators

Moving average 5 days

2,100.14

Moving average 20 days

1,976.63

Moving average 50 days

1,856.59

Moving average 100 days

1,739.34

Price spread / (MMA5)

+0.89%

Price spread / (MMA20)

-5.04%

Price spread / (MMA50)

-10.81%

Price spread / (MMA100)

-16.44%

STIM

RSI 9 days

63.4

RSI 14 days

66.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANAND RATHI WEALTH LIMITED	+0.04%	+1.10%	+69.56%	+720.37%	3.6B
BLACKSTONE INC.	+2.06%	+3.04%	-23.75%	+19.73%	97.84B
KKR & CO. INC.	+0.31%	+2.18%	-30.28%	+60.52%	87.28B
ARES MANAGEMENT CORPORATION	-0.12%	-0.33%	-33.29%	+19.06%	27.13B
AMUNDI	-0.22%	+2.72%	+25.30%	+60.32%	20.72B
FRANKLIN RESOURCES, INC.	+0.94%	-3.55%	+33.36%	+16.53%	17.22B
THE CARLYLE GROUP INC.	+3.04%	+3.34%	-22.88%	+33.49%	16.37B
PERSHING SQUARE INC.	+3.60%	+7.28%	-	-	14.15B
ARES CAPITAL CORPORATION	+0.80%	+1.73%	-17.80%	-2.08%	13.49B
HDFC ASSET MANAGEMENT COMPANY LIMITED	+0.97%	+1.01%	+1.68%	+125.37%	11.87B
Average	+1.15%	+1.16%	+0.21%	+117.03%	30.97B
Weighted average by Cap.	+1.16%	+1.84%	-17.31%	+46.91%

See all sector performances

Historical Quotes: Anand Rathi Wealth Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dd5ec5a33657e081771.knhFfOTpBzdr7e8HgUCcnZeNWDTSxRK4l4SbTUQWN_w.ywsGGIGQNl87pKdPyRip0--8PVKN83zC1LKjFTdYcYboIHYqiKw-fAyB3w

Date	Price	Volume	Total
10:38:53	2,081.60	11	160,299
10:38:48	2,081.60	1	160,288
10:38:38	2,081.60	1	160,287
10:38:28	2,081.60	1	160,286
10:38:17	2,081.60	1	160,285
10:38:12	2,081.60	6	160,284
10:38:01	2,081.60	21	160,278
10:37:56	2,080.40	250	160,257
10:37:51	2,081.00	50	160,007
10:37:45	2,082.10	4	159,957