|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.05 EUR | +0.60% |
|
+1.15% | +18.09% |
| 06:10pm | Markets Expected Starmer's Resignation as UK PM: Amundi | MT |
| 06-17 | Deutsche Börse News: Buyers Remain in Control (ETF Trading) | DP |
Quotes 5-day view: Amundi
Real-time BOERSE MUENCHEN
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 83.75 € | 84.30 € | 84.40 € | 83.55 € | 84.05 € |
| Volume | 9 | 1 | 142 | 38 | 73 |
| Change | +0.48% | +0.66% | +0.12% | -1.01% | +0.60% |
| Opening | 83.35 € | 83.75 € | 84.30 € | 84.05 € | 83.60 € |
| High | 84.25 € | 84.65 € | 85.00 € | 84.40 € | 84.50 € |
| Low | 83.20 € | 83.75 € | 84.10 € | 83.45 € | 83.60 € |
Performance
| 1 week | +1.15% | ||
| Current month | -0.48% | ||
| 1 month | -1.30% | ||
| 3 months | +14.14% | ||
| 6 months | +20.56% | ||
| Current year | +18.09% | ||
| 1 year | +25.17% | ||
| 3 years | +52.32% | ||
| 5 years | +11.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,995,865,018
Market Cap (USD)
19,450,520,735
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,910,505,837
Free-Float
28.44 %
Free-Float capitalization (EUR)
4,908,158,246
Free-Float capitalization (USD)
5,617,027,061
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
83.87
Moving average 20 days
84
Moving average 50 days
82.19
Moving average 100 days
79.41
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-5.51%
RSI 9 days
56.2
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +1.15% | +25.17% | +52.32% | 19.45B | |
| +0.43% | -0.28% | -10.15% | +39.42% | 97.24B | |
| +0.08% | -1.07% | -20.55% | +75.82% | 87.1B | |
| -1.29% | -5.65% | -22.76% | +37.92% | 29.17B | |
| +3.66% | +5.38% | +49.67% | +34.56% | 17.17B | |
| +0.49% | -2.39% | -4.40% | +47.98% | 16.13B | |
| -0.32% | -5.96% | - | - | 13.33B | |
| +0.31% | -2.82% | -15.72% | -0.41% | 12.95B | |
| -1.07% | +9.53% | +8.49% | +162.62% | 12.35B | |
| -0.33% | +1.42% | +40.37% | +55.25% | 8.64B | |
| Average | +0.24% | +1.15% | +5.57% | +56.16% | 31.35B | |
| Weighted average by Cap. | +0.25% | +1.50% | -6.39% | +54.66% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dcb0b.pS-wt_AyfUfxLh8El-fjbdfIlxjTct-y08KKF0IqZg0.8Xbo9bRlSjW4Gl02-pOVXIWd2XCUCu_m6rjAbhplA06VS_fBnm0oKpQbKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:51:46 | 84.05 | 5 | 73 |
| 18:06:25 | 84.10 | 5 | 68 |
| 17:48:01 | 84.05 | 26 | 63 |
Course Extremes
| 1 week | 83.2 |  | 85 |
| 1 month | 79.75 | | 87.55 |
| 3 years | 48.52 | | 87.55 |
| 5 years | 40.62 | | 87.55 |
Monthly variations
Annual variations
| 2026 | +18.80% | ||
| 2025 | +11.07% | ||
| 2024 | +3.07% | ||
| 2023 | +16.17% | ||
| 2022 | -26.52% |
- Stock Market
- Stocks
- AMUN Stock
- ANI Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
