|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 EUR | -3.38% |
|
-4.19% | +108.38% |
| 07-07 | How does the AI Capex look three years down the line? |  |
| 07-01 | Swiss Market Index Blinks Red; Galderma Falls | MT |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Deutsche Boerse AG
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €17.20 | €16.75 | €16.60 | €17.75 | €17.15 |
| Volume | 1,177 | 0 | 4,170 | 4,482 | 56 |
| Change | -4.71% | -2.62% | -0.90% | +6.93% | -3.38% |
| Opening | €16.20 | €16.75 | €16.15 | €17.40 | €17.15 |
| High | €17.55 | €16.75 | €16.60 | €18.35 | €17.25 |
| Low | €16.20 | €16.75 | €15.95 | €17.40 | €17.15 |
Performance
| 1 day | -3.38% | ||
| 1 week | -4.19% | ||
| Current month | -3.38% | ||
| 1 month | -15.93% | ||
| 3 months | +27.99% | ||
| 6 months | +102.72% | ||
| Current year | +108.38% | ||
| 1 year | +48.61% | ||
| 3 years | -78.04% | ||
| 5 years | -89.67% | ||
| 10 years | -93.98% |
Volumes
marketsDaily volume
56
Estimated daily volume
56
Avg. Volume 20 sessions
1,622
Daily volume ratio
0.03
Avg. Volume 20 sessions
27,817.3
Avg. Volume 20 sessions USD
32,011.04
Record volume 1
364,757
Record volume 2
263,013
Record volume 3
203,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,693,291,796
Market Cap (USD)
1,948,572,467
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,823,975,480
Number of employees
18,500
Sales / Employee (EUR)
179,622
Sales / Employee (USD)
206,701
Free-Float
93.91 %
Free-Float capitalization (EUR)
1,606,197,838
Free-Float capitalization (USD)
1,848,348,224
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.27
Moving average 20 days
19.02
Moving average 50 days
20.12
Moving average 100 days
16.61
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+17.33%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
35.58
RSI 14 days
39.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -4.19% | +48.61% | -78.04% | 1.95B | |
| +2.93% | -0.10% | +18.95% | +366.78% | 4,862B | |
| -2.27% | +0.85% | +107.89% | +322.46% | 1,947B | |
| +0.76% | +2.70% | +35.89% | +339.57% | 1,852B | |
| +0.79% | -9.93% | +690.90% | +1,116.81% | 930B | |
| -8.79% | +56.70% | +507.36% | +1,211.30% | 871B | |
| +1.78% | -7.15% | +182.26% | +343.20% | 776B | |
| +0.89% | -1.43% | +371.26% | +164.61% | 455B | |
| -0.26% | -8.06% | +73.76% | - | 256B | |
| -2.43% | -3.77% | +48.76% | +56.02% | 252B | |
| Average | -1.25% | -2.98% | +208.57% | +426.97% | 1,220B | |
| Weighted average by Cap. | -0.78% | -1.82% | +147.06% | +459.42% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab80c73e4e8b61b9512a0.lMOtnOzkxG9JpnlolDwYdDx8P-EywsXxHCiZkRuCUAk.ponv7r2ugF46k0tRuWpAGQw7TKx8l_GmUEvc2kKyOkemhcvRiNL1GwbrPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:11:40 | 17.15 | 24 | 56 |
Course Extremes
| 1 week | 15.95 |  | 18.35 |
| 1 month | 15.95 | | 22 |
| Current year | 8.2 | | 26.4 |
| 1 year | 7.31 | | 26.4 |
| 3 years | 5.4 | | 71.94 |
| 5 years | 5.4 | | 183.9 |
| 10 years | 5.4 | | 1,039 |
Monthly variations
Annual variations
| 2026 | +108.38% | ||
| 2025 | +27.60% | ||
| 2024 | -72.32% | ||
| 2023 | -66.57% | ||
| 2022 | -56.27% | ||
| 2021 | -10.97% | ||
| 2020 | -50.61% | ||
| 2019 | +76.83% | ||
| 2018 | -72.78% | ||
| 2017 | +179.02% | ||
| 2016 | -13.10% | ||
| 2015 | +3.06% | ||
| 2014 | +71.25% | ||
| 2013 | +10.50% | ||
| 2012 | +152.97% | ||
| 2011 | -12.92% | ||
| 2010 | +142.78% | ||
| 2009 | +78.97% | ||
| 2008 | -73.66% | ||
| 2007 | -40.36% | ||
| 2006 | +21.13% | ||
| 2005 | +92.64% | ||
| 2004 | +8.10% |
- Stock Market
- Stocks
- AMS Stock
- DQW Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
