|
Market Closed -
CBOE
21:55:14 07/10/2026 +03
|
After hours 17:10:58 | |||
| 20.72 USD | -3.31% |
|
20.32 | -1.95% |
| 09-11 | AMREP Fiscal Q1 Earnings, Revenue Fall | MT |
| 09-11 | AMREP Corporation Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: AMREP Corporation
Real-time CBOE
| 07/10/2026 | 08/10/2026 | 13/10/2026 | 07/10/2026 | |
|---|---|---|---|---|
| Last | $20.72 | $0.000000 | $0.000000 | $20.72 |
| Volume | 200 | 80 | 21 | 200 |
| Change | - | -100.00% | - | -3.31% |
| Opening | $20.83 | $0.000000 | $0.000000 | $20.83 |
| High | $20.83 | $0.000000 | $0.000000 | $20.83 |
| Low | $20.72 | $0.000000 | $0.000000 | $20.72 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
108,138,270
Net sales (USD)
52,847,000
Free-Float
53.69%
Free-Float capitalization (USD)
58,466,181
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.72
Moving average 20 days
8.809
Moving average 50 days
8.562
Moving average 100 days
23.4
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-57.49%
Price spread / (MMA50)
-58.68%
Price spread / (MMA100)
+12.92%
RSI 9 days
43.46
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | 0.00% | - | - | 108M | |
| -5.81% | -10.37% | +40.59% | +248.28% | 99.31B | |
| +0.70% | -0.05% | -11.21% | +4.41% | 65.58B | |
| -7.89% | -18.42% | +66.30% | +768.76% | 54.17B | |
| +0.55% | +0.98% | -4.41% | +17.80% | 52.56B | |
| -3.41% | -0.74% | -15.83% | +50.53% | 36.22B | |
| -4.28% | -9.35% | +2.15% | +248.23% | 32.88B | |
| -5.16% | -7.89% | +40.17% | +280.32% | 31.97B | |
| +1.13% | +3.00% | -19.89% | -15.02% | 27.58B | |
| -2.67% | -5.11% | +24.27% | +163.51% | 26.64B | |
| Average | -2.91% | -3.34% | +13.57% | +196.31% | 42.7B | |
| Weighted average by Cap. | -3.23% | -3.89% | +17.65% | +211.80% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 20.72 |  | 22.62 |
| 3 years | 16.12 | | 37.99 |
| 5 years | 9.94 | | 37.99 |
| 10 years | 4.05 | | 37.99 |
Monthly variations
Annual variations
| 2022 | -22.98% | ||
| 2021 | +75.35% | ||
| 2020 | +52.86% | ||
| 2019 | -11.11% | ||
| 2018 | -7.89% | ||
| 2017 | -9.16% | ||
| 2016 | +75.12% | ||
| 2015 | +10.54% | ||
| 2014 | -43.54% | ||
| 2013 | -54.07% |
- Stock Market
- Stocks
- AXR Stock
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
