Quotes Amram Avraham Construction Company Ltd
Stocks
AMRM
IL0011882003
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,732.00 ILa | +0.51% |
|
+6.63% | -6.70% |
Quotes 5-day view: Amram Avraham Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 3,500.00 | ILA 3,422.00 | ILA 3,612.00 | ILA 3,713.00 | ILA 3,732.00 |
| Volume | 60,097 | 94,150 | 97,255 | 79,372 | 62,802 |
| Change | -6.89% | -2.23% | +5.55% | +2.80% | +0.51% |
| Opening | ILA 3,751.00 | ILA 3,451.00 | ILA 3,446.00 | ILA 3,586.00 | ILA 3,713.00 |
| High | ILA 3,751.00 | ILA 3,488.00 | ILA 3,699.00 | ILA 3,791.00 | ILA 3,825.00 |
| Low | ILA 3,500.00 | ILA 3,368.00 | ILA 3,303.00 | ILA 3,586.00 | ILA 3,649.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +6.63% | ||
| Current month | -6.77% | ||
| 1 month | -8.66% | ||
| 3 months | -11.14% | ||
| 6 months | -27.69% | ||
| Current year | -6.70% | ||
| 1 year | -4.82% |
Volumes
marketsDaily volume
62,802
Estimated daily volume
78,033
Avg. Volume 20 sessions
68,169
Daily volume ratio
1.14
Avg. Volume 20 sessions ILa
254,406,708
Avg. Volume 20 sessions USD
829,874.68
Record volume 1
1,126,513
Record volume 2
1,052,551
Record volume 3
1,037,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
2,926,011,085
Market Cap (USD)
959,253,544
Net sales ()
1,581,961,000
Net sales (USD)
518,624,725
Number of employees
197
Sales / Employee (ILS)
8,030,259
Sales / Employee (USD)
2,632,613
Free-Float
33.92 %
Free-Float capitalization (ILa)
992,608,654
Free-Float capitalization (USD)
325,413,453
Average Daily Capital Traded
8.69%
Indicators
Moving average 5 days
3,601.2
Moving average 20 days
3,930.7
Moving average 50 days
3,999.9
Moving average 100 days
4,121.15
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
36.15
RSI 14 days
38.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +6.63% | -4.82% | - | 959M | |
| +0.33% | -0.90% | +27.86% | +24.45% | 44.72B | |
| +1.55% | +2.16% | +13.10% | -5.54% | 30.54B | |
| +1.23% | -2.47% | +46.12% | +136.04% | 29.77B | |
| -1.96% | -2.14% | -28.93% | +62.43% | 26.95B | |
| +1.97% | +4.50% | +22.33% | +67.24% | 26.23B | |
| +0.17% | +1.17% | +31.22% | +7.60% | 21.58B | |
| +0.29% | -1.34% | +38.16% | +96.64% | 21.05B | |
| -0.82% | -1.75% | -40.07% | -63.43% | 20.04B | |
| +2.39% | +2.77% | -4.72% | -25.27% | 18.7B | |
| Average | +0.57% | -0.81% | +10.02% | +33.35% | 24.05B | |
| Weighted average by Cap. | +0.57% | -0.89% | +14.16% | +37.04% |
Historical Quotes: Amram Avraham Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c907bd700387bfe8e6.0fBbRp1ohPEfRzZhQ3AKPygvXh18VU1lPS6CEn2P8Q0.k8gjFq5F4aFdcEQpJyVfbUJrLklREBoQSRf6fg3mmke3wSIP-iq3g20CRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:03 | 3,732.00 | 12 | 62,802 |
| 15:57:48 | 3,733.00 | 41 | 62,790 |
| 15:57:48 | 3,733.00 | 25 | 62,749 |
| 15:56:31 | 3,732.00 | 19 | 62,724 |
| 15:49:53 | 3,732.00 | 27 | 62,705 |
| 15:49:53 | 3,728.00 | 58 | 62,678 |
| 15:49:53 | 3,728.00 | 22 | 62,620 |
| 15:49:53 | 3,727.00 | 28 | 62,598 |
| 15:49:53 | 3,725.00 | 70 | 62,570 |
| 15:49:53 | 3,725.00 | 153 | 62,500 |
Course Extremes
| 1 week | 3,303 |  | 3,825 |
| 1 month | 3,303 | | 4,440 |
| Current year | 3,303 | | 5,604 |
| 1 year | 3,278 | | 5,604 |
| 3 years | 2,090 | | 5,604 |
| 5 years | 2,090 | | 5,604 |
| 10 years | 2,090 | | 5,604 |
Monthly variations
Annual variations
| 2026 | -7.17% | ||
| 2025 | +14.25% | ||
| 2024 | +58.49% |
- Stock Market
- Stocks
- AMRM Stock
- Quotes Amram Avraham Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
