|
End-of-day quote
Thailand S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3900 THB | -4.88% |
|
-9.30% | -9.30% |
| 08-17 | AMR Asia Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-10 | AMR Asia Utilizes 977 Million Baht From IPO Proceeds | MT |
Stock exchange
Quotes 5-day view: AMR Asia
End-of-day quote Thailand S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4100 | THB 0.4000 | THB 0.4100 | THB 0.4100 | THB 0.3900 |
| Volume | 428,800 | 331,900 | 144,401 | 143,708 | 215,001 |
| Change | -4.65% | -2.44% | +2.50% | 0.00% | -4.88% |
| Opening | THB 0.4300 | THB 0.4000 | THB 0.4000 | THB 0.4100 | THB 0.4000 |
| High | THB 0.4300 | THB 0.4100 | THB 0.4200 | THB 0.4300 | THB 0.4100 |
| Low | THB 0.3800 | THB 0.3900 | THB 0.4000 | THB 0.3900 | THB 0.3900 |
Performance
| 1 day | -4.88% | ||
| 1 week | -9.30% | ||
| Current month | -4.88% | ||
| 1 month | +5.41% | ||
| 3 months | -4.88% | ||
| Current year | -9.30% | ||
| 1 year | -23.53% | ||
| 3 years | -84.52% | ||
| 5 years | -94.26% |
Volumes
marketsDaily volume
215,001
Avg. Volume 20 sessions
463,351
Avg. Volume 20 sessions THB
180,706.89
Avg. Volume 20 sessions USD
5,429.88
Record volume 1
305,135,900
Record volume 2
116,472,300
Record volume 3
84,500,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
242,972,910
Market Cap (USD)
7,300,850
Net sales ()
636,512,413
Net sales (USD)
19,125,925
Number of employees
361
Sales / Employee (THB)
1,763,192
Sales / Employee (USD)
52,980
Free-Float
28.31 %
Free-Float capitalization (THB)
68,794,967
Free-Float capitalization (USD)
2,067,151
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.4
Moving average 20 days
0.4
Moving average 50 days
0.4
Moving average 100 days
0.38
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-2.56%
RSI 9 days
41.11
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.88% | -9.30% | -23.53% | -84.52% | 7.3M | |
| +0.71% | -0.87% | +61.76% | +191.32% | 91.27B | |
| +0.84% | -3.83% | -1.55% | +10.82% | 72.82B | |
| -0.99% | -2.33% | +10.84% | +47.45% | 58.27B | |
| +0.57% | -3.44% | +120.99% | +742.16% | 54.31B | |
| -0.63% | -6.91% | +7.26% | +71.21% | 42.21B | |
| -0.62% | -2.21% | +92.32% | +321.49% | 36.56B | |
| -0.29% | -2.77% | +57.71% | +214.29% | 32.86B | |
| +0.10% | -3.88% | +18.59% | +227.87% | 32.4B | |
| +0.69% | -1.36% | -22.00% | -22.56% | 26.61B | |
| Average | -0.45% | -3.35% | +32.24% | +171.95% | 44.73B | |
| Weighted average by Cap. | +0.14% | -3.09% | +40.96% | +200.98% |
Historical Quotes: AMR Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.43 |
| 1 month | 0.37 | | 0.46 |
| Current year | 0.28 | | 0.46 |
| 1 year | 0.28 | | 0.62 |
| 3 years | 0.28 | | 2.46 |
| 5 years | 0.28 | | 6.8 |
| 10 years | 0.28 | | 8.35 |
Monthly variations
Annual variations
| 2026 | -9.30% | ||
| 2025 | -53.76% | ||
| 2024 | -46.86% | ||
| 2023 | -56.90% | ||
| 2022 | -35.04% | ||
| 2021 | -10.07% |
- Stock Market
- Stocks
- AMR Stock
- Quotes AMR Asia
Select your edition
All financial news and data tailored to specific country editions
