|
Market Closed -
Toronto S.E.
22:55:05 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.83 CAD | +1.93% |
|
+1.53% | - |
| 10-08 | Citigroup Adjusts Price Target on Amphenol to $112 From $105 | MT |
| 10-07 | UBS Adjusts Price Target on Amphenol to $105 From $99, Keeps Buy Rating | MT |
Stock exchange
Toronto S.E.
APH 25.83 $
+1.93%
131K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 87.24USD | +2.25% | 728M $ | ||
CBOE
| APH | 87.23USD | +2.25% | 20.6M $ | |
|
Tradegate
| XPH | 77.88EUR | +2.37% | 399K € | |
|
Börse Stuttgart
| XPH | 77.73EUR | +2.56% | 213K € | |
|
Xetra
| XPH | 77.25EUR | +0.57% | 83.82K € | |
|
Xetra
| XPH | 77.25PTS | +0.57% | 83.82K PTS | |
|
Deutsche Boerse AG
| XPH | 77.16EUR | +1.39% | 72.53K € | |
|
Boerse Muenchen
| XPH | 78.25EUR | +3.34% | 62.91K € | |
|
CBOE
| 0HFB | 77.02EUR | +12.59% | 32.35K € | |
|
London S.E.
| 0HFB | 86.72USD | -2.28% | 12.4K $ | |
|
CBOE
| 77.44EUR | +0.79% | 3.18K € | ||
|
Mexican S.E.
| APH * | 1,553.00MXN | -2.06% | 18.64K $ | |
|
Wiener Boerse
| APH | 77.15EUR | +0.33% | 0 € | |
|
Swiss Exchange
| APH | 86.70USD | -0.98% | 0 $ | |
|
Swiss Exchange
| APH | 72.23CHF | -1.04% | 0 CHF | |
| A1PH34 | 36.20BRL | +1.12% | 16.72K R$ | ||
| APH | 25.83CAD | +1.93% | 131K $ | ||
|
Deutsche Boerse AG
| XPH0 | 17.10EUR | +11.04% | 44.99K € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote Toronto S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$25.88 | CA$26.31 | CA$26.01 | CA$25.34 | CA$25.83 |
| Volume | 7,154 | 26,558 | 7,275 | 13,922 | 5,061 |
| Change | +0.19% | +1.66% | -1.14% | -2.58% | +1.93% |
| Opening | CA$25.99 | CA$26.32 | CA$26.07 | CA$25.86 | CA$25.94 |
| High | CA$25.99 | CA$26.68 | CA$26.17 | CA$25.86 | CA$25.94 |
| Low | CA$25.81 | CA$26.20 | CA$25.64 | CA$25.01 | CA$25.58 |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.53% | ||
| Current month | +3.20% | ||
| 1 month | +6.25% | ||
| 3 months | +9.77% |
Volumes
marketsDaily volume
5,061
Estimated daily volume
5,061
Avg. Volume 20 sessions
21,317
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
550,618.11
Avg. Volume 20 sessions USD
385,928.23
Record volume 1
326,968
Record volume 2
304,680
Record volume 3
194,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
210,396,297,102
Market Cap (USD)
210,396,297,102
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.27%
Free-Float capitalization (CAD)
146,817,822,792
Free-Float capitalization (USD)
209,274,124,608
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.87
Moving average 20 days
24.6
Moving average 50 days
24.33
Moving average 100 days
23.62
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-8.55%
RSI 9 days
68.13
RSI 14 days
63.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +1.53% | - | - | 210B | |
| +2.25% | +1.83% | +38.71% | +318.57% | 210B | |
| +2.52% | -2.33% | +79.95% | +429.68% | 132B | |
| +0.68% | -0.81% | +36.83% | +46.33% | 123B | |
| -1.19% | -1.97% | +10.67% | +136.02% | 109B | |
| -3.59% | -6.38% | +176.35% | +200.19% | 95.08B | |
| -3.62% | -0.96% | +689.58% | +1,072.99% | 84.69B | |
| -2.19% | -4.83% | +41.70% | +1,477.37% | 78.69B | |
| +3.40% | -2.06% | +167.95% | +901.67% | 59.21B | |
| -0.70% | -1.58% | -4.51% | +72.87% | 62.05B | |
| Average | -0.93% | +1.11% | +137.47% | +517.30% | 116.4B | |
| Weighted average by Cap. | -0.44% | +1.27% | +117.94% | +449.05% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
730.Av6vJ57Gx_6C9QSvjc-TLiZTGzJOuTlZjdBvaHQOAEY.U5zgTaj-mL_ywjfm37XaaB5qcHQP818W97wsNxxkbyRGnPxtqq2qhNuSbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:55:05 | 25.83 | 100 | 5,000 |
| 22:55:05 | 25.83 | 100 | 4,900 |
| 22:55:05 | 25.83 | 300 | 4,800 |
| 22:55:05 | 25.83 | 200 | 4,500 |
| 22:55:05 | 25.83 | 400 | 4,300 |
| 22:55:05 | 25.83 | 100 | 3,900 |
| 22:49:03 | 25.84 | 300 | 3,800 |
| 22:43:03 | 25.80 | 200 | 3,500 |
| 22:43:03 | 25.80 | 100 | 3,300 |
| 22:05:38 | 25.68 | 100 | 3,200 |
Price Extremes
| 1 week | 25.01 |  | 26.68 |
| 1 month | 22.82 | | 26.68 |
| Current year | 17.7 | | 26.68 |
| 1 year | 17.7 | | 26.68 |
| 3 years | 17.7 | | 26.68 |
| 5 years | 17.7 | | 26.68 |
| 10 years | 17.7 | | 26.68 |
Monthly variations
Annual variations
| 2026 | +25.33% |
- Stock Market
- Stocks
- APH Stock
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
