Quotes Amoéba

Stocks

ALMIB

FR0011051598

Agricultural Chemicals

Market Closed - Euronext Paris 18:55:00 02/10/2026 +03			5-day change	1st Jan Change
0.3160 ^EUR	-1.25%		-13.31%	-70.13%

09-24	Amoéba S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
09-09	Amoéba, Syngenta Sign European Distribution Deal for Biocontrol Fungicide	MT

Stock exchange

Euronext Paris ALMIB 0.3160 € -1.25% 161K €

Markets		Price	Change	Volumes
Euronext Paris	ALMIB	0.3160EUR	-1.25%	161K €
Börse Stuttgart	A1H	0.3070EUR	-0.81%	1.95K €
Deutsche Boerse AG	A1H	0.3285EUR	+3.96%	1.38K €
Boerse Muenchen	A1H	0.3135EUR	-1.42%	0 €

Quotes 5-day view: Amoéba

Real-time Euronext Paris

Amoéba(ALMIB) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	€0.3540	€0.3320	€0.3170	€0.3200	€0.3160
Volume	12,715,994	2,052,008	1,513,228	869,511	508,835
Change	-2.88%	-6.21%	-4.52%	+0.95%	-1.25%
Opening	€0.3660	€0.3550	€0.3330	€0.3150	€0.3150
High	€0.3770	€0.3550	€0.3340	€0.3320	€0.3200
Low	€0.3540	€0.3320	€0.3010	€0.3100	€0.3020

Performance

1 day	-1.25%
1 week	-13.31%
Current month	-0.32%
1 month	-52.05%
3 months	-58.42%
6 months	-62.43%
Current year	-70.13%
1 year	-69.14%
3 years	-23.02%
5 years	-81.53%
10 years	-99.02%

Volumes

markets

Daily volume

508,835

Estimated daily volume

508,835

Avg. Volume 20 sessions

1,629,708

Daily volume ratio

0.31

Avg. Volume 20 sessions

514,987.73

Avg. Volume 20 sessions USD

579,397.24

Record volume 1

12,715,994

Record volume 2

10,237,630

Record volume 3

8,600,692

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (EUR)

21,767,939

Market Cap (USD)

24,499,650

Net sales (EUR)

Net sales (USD)

Number of employees

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

87.09%

Free-Float capitalization (EUR)

18,966,368

Free-Float capitalization (USD)

21,346,503

Average Daily Capital Traded

2.37%

Indicators

Moving average 5 days

0.3278

Moving average 20 days

0.4975

Moving average 50 days

0.6174

Moving average 100 days

0.7009

Price spread / (MMA5)

+3.73%

Price spread / (MMA20)

+57.44%

Price spread / (MMA50)

+95.38%

Price spread / (MMA100)

+121.80%

RSI 9 days

11.17

RSI 14 days

14.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMOÉBA	-1.25%	-13.31%	-69.14%	-23.02%	24.5M
CORTEVA, INC.	-5.17%	-71.47%	-	-	44.88B
NUTRIEN LTD.	+0.71%	-2.17%	+20.75%	+27.51%	33.47B
QINGHAI SALT LAKE INDUSTRY CO.,LTD	+1.40%	+0.55%	+14.29%	+38.87%	18.81B
CF INDUSTRIES HOLDINGS, INC.	+0.41%	+0.30%	+27.66%	+39.76%	17.41B
SABIC AGRI-NUTRIENTS COMPANY	+1.54%	-4.44%	+1.63%	-10.36%	14.78B
PHOSAGRO	+0.11%	-.--%	-.--%	-.--%	12.96B
JORDAN PHOSPHATE MINES CO. PLC	+0.12%	+0.12%	+28.41%	+188.94%	11.31B
YARA INTERNATIONAL ASA	+0.24%	-4.11%	+12.88%	+5.17%	10.99B
ACRON	-0.22%	-.--%	-.--%	-.--%	8.3B
Average	-0.20%	-9.69%	+4.05%	+29.65%	17.29B
Weighted average by Cap.	-0.85%	-19.80%	+15.07%	+34.23%

See all sector performances

Historical Quotes: Amoéba

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2fdd4cf15e252982cd63c27912bb661.Hgm_UbqW04foxhJv8KuOSPe1HPHnP-pD7nnAKiAhLFk.bW71aOqh5u-HtT9bvsDgJMfhRLi1R7x7u06STnNDXxhEbPQ8jcSj2LCWIg

Date	Price	Volume	Total
18:36:16	0.3160	3	428,162
18:36:11	0.3160	3	428,159
18:36:07	0.3160	3	428,156
18:36:01	0.3160	3	428,153
18:35:53	0.3160	3	428,150
18:35:24	0.3160	1	428,147
18:35:24	0.3160	715	428,146
18:35:24	0.3160	146	427,431
18:35:24	0.3160	601	427,285
18:35:24	0.3160	4,287	426,684