|
Delayed
BURSA MALAYSIA
07:06:01 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.370 MYR | -0.78% |
|
+4.43% | -2.00% |
| 10-14 | Citi Upgrades AMMB Holdings to Buy from Neutral; Price Target is MYR6.80 | MT |
| 09-11 | AMMB Holdings Berhad commences an Equity Buyback Plan under the authorization approved on August 20, 2026. | CI |
Stock exchange
BURSA MALAYSIA
1015 6.370 RM
-0.78%
19.01M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1015 | 6.370MYR | -0.78% | 19.01M RM |
Quotes 5-day view: AMMB Holdings
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.150 | MYR 6.270 | MYR 6.340 | MYR 6.420 | MYR 6.370 |
| Volume | 9,362,900 | 15,242,000 | 13,573,500 | 12,081,100 | 2,984,800 |
| Change | +0.82% | +1.95% | +1.12% | +1.26% | -0.78% |
| Opening | MYR 6.100 | MYR 6.160 | MYR 6.260 | MYR 6.320 | MYR 6.420 |
| High | MYR 6.220 | MYR 6.320 | MYR 6.490 | MYR 6.420 | MYR 6.450 |
| Low | MYR 6.100 | MYR 6.110 | MYR 6.260 | MYR 6.310 | MYR 6.360 |
Performance
| 1 day | -0.78% | ||
| 1 week | +4.43% | ||
| Current month | -0.16% | ||
| 1 month | -4.64% | ||
| 3 months | -1.85% | ||
| 6 months | +4.43% | ||
| Current year | -2.00% | ||
| 1 year | +10.98% | ||
| 3 years | +64.18% | ||
| 5 years | +89.02% | ||
| 10 years | +57.28% |
Volumes
marketsDaily volume
2,984,800
Estimated daily volume
7,651,971
Avg. Volume 20 sessions
6,407,433
Daily volume ratio
1.19
Avg. Volume 20 sessions MYR
40,815,348.21
Avg. Volume 20 sessions USD
10,001,311.29
Record volume 1
158,400,019
Record volume 2
101,806,500
Record volume 3
67,009,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,028,542,641
Market Cap (USD)
5,140,950,186
Net sales (MYR)
5,049,388,000
Net sales (USD)
1,234,448,465
Number of employees
7,641
Sales / Employee (MYR)
660,828
Sales / Employee (USD)
161,556
Free-Float
60.18%
Free-Float capitalization (MYR)
12,660,909,344
Free-Float capitalization (USD)
3,095,274,140
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
6.192
Moving average 20 days
6.452
Moving average 50 days
6.811
Moving average 100 days
6.651
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
39.49
RSI 14 days
36.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +4.43% | +10.98% | +64.18% | 5.14B | |
| +0.07% | +1.24% | +9.76% | +126.71% | 890B | |
| -0.78% | +1.80% | +29.85% | +98.31% | 424B | |
| -0.51% | +4.32% | +22.33% | +129.32% | 368B | |
| +0.60% | -3.56% | -1.11% | +93.20% | 356B | |
| -1.25% | +1.18% | +29.27% | +112.74% | 338B | |
| -0.10% | +2.94% | +43.74% | +117.78% | 320B | |
| -0.08% | +0.49% | +43.14% | +119.82% | 317B | |
| +1.08% | +3.01% | +35.24% | +143.59% | 268B | |
| +1.46% | +0.06% | +50.54% | +180.15% | 247B | |
| Average | -0.03% | +0.67% | +27.37% | +118.58% | 353.22B | |
| Weighted average by Cap. | -0.02% | +0.69% | +25.11% | +122.36% |
Historical Quotes: AMMB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3125c7f77636eed8dfc286bdfbb16d84.nwJuh7zIjaaaoiw1aP71ZLAiuZbsfB1KcW0zJEtWQ4c.9Fgew96Y5tPFyEoEEr2lCIAU7cXYLmUINikKVn0VF9P1YyjG7YHkw_vAQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:06:01 | 6.370 | 700 | 2,984,800 |
| 07:06:01 | 6.370 | 1,600 | 2,984,100 |
| 07:06:01 | 6.370 | 1,600 | 2,982,500 |
| 07:06:00 | 6.370 | 5,000 | 2,980,900 |
| 07:06:00 | 6.370 | 5,000 | 2,975,900 |
| 07:06:00 | 6.370 | 5,000 | 2,970,900 |
| 07:06:00 | 6.370 | 5,000 | 2,965,900 |
| 07:06:00 | 6.370 | 4,000 | 2,960,900 |
| 07:05:59 | 6.370 | 5,000 | 2,956,900 |
| 07:05:59 | 6.370 | 5,000 | 2,951,900 |
Price Extremes
| 1 week | 6.1 |  | 6.49 |
| 1 month | 6.08 | | 6.74 |
| Current year | 5.99 | | 7.37 |
| 1 year | 5.61 | | 7.37 |
| 3 years | 3.74 | | 7.37 |
| 5 years | 3.05 | | 7.37 |
| 10 years | 2.63 | | 7.37 |
Monthly variations
Annual variations
| 2026 | -1.23% | ||
| 2025 | +18.61% | ||
| 2024 | +36.66% | ||
| 2023 | -3.14% | ||
| 2022 | +30.60% | ||
| 2021 | -13.15% | ||
| 2020 | -6.65% | ||
| 2019 | -9.91% | ||
| 2018 | -1.59% | ||
| 2017 | +2.32% | ||
| 2016 | -4.86% | ||
| 2015 | -31.36% | ||
| 2014 | -8.84% | ||
| 2013 | +6.47% | ||
| 2012 | +14.29% | ||
| 2011 | -15.36% | ||
| 2010 | +40.60% | ||
| 2009 | +102.43% | ||
| 2008 | -35.00% | ||
| 2007 | +19.50% | ||
| 2006 | +34.18% | ||
| 2005 | -27.30% | ||
| 2004 | +5.16% | ||
| 2003 | +22.37% | ||
| 2002 | +7.95% | ||
| 2001 | +2.92% | ||
| 2000 | -24.84% | ||
| 1999 | +103.13% | ||
| 1998 | +75.69% | ||
| 1997 | -87.97% | ||
| 1996 | +46.21% | ||
| 1995 | +19.83% | ||
| 1994 | -2.42% | ||
| 1993 | +204.30% | ||
| 1992 | +44.25% |
- Stock Market
- Stocks
- 1015 Stock
- Quotes AMMB Holdings
Select your edition
All financial news and data tailored to specific country editions
