|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 988.00 KRW | -0.20% |
|
+5.67% | -44.56% |
| 09-21 | Amicogen, Inc.(KOSDAQ:A092040) dropped from S&P Global BMI Index | CI |
| 08-14 | Amicogen, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A092040 988.00 ₩
-0.20%
152M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A092040 | 988.00KRW | -0.20% | 152M ₩ |
Quotes 5-day view: Amicogen, Inc.
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩984.00 | ₩965.00 | ₩948.00 | ₩990.00 | ₩988.00 |
| Volume | 1,044,458 | 238,413 | 152,488 | 243,923 | 154,296 |
| Change | - | -1.93% | -1.76% | +4.43% | -0.20% |
| Opening | ₩939.00 | ₩1,007.00 | ₩966.00 | ₩952.00 | ₩982.00 |
| High | ₩1,083.00 | ₩1,007.00 | ₩968.00 | ₩990.00 | ₩998.00 |
| Low | ₩939.00 | ₩950.00 | ₩948.00 | ₩940.00 | ₩978.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +5.67% | ||
| Current month | +4.22% | ||
| 1 month | +2.38% | ||
| 3 months | -26.65% | ||
| 6 months | -37.27% | ||
| Current year | -44.56% | ||
| 1 year | -74.40% | ||
| 3 years | -85.24% | ||
| 5 years | -94.15% | ||
| 10 years | -92.84% |
Volumes
marketsDaily volume
154,296
Avg. Volume 20 sessions
465,545
Avg. Volume 20 sessions KRW
459,958,460
Avg. Volume 20 sessions USD
342,669.05
Record volume 1
16,242,770
Record volume 2
15,569,680
Record volume 3
12,507,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
69,376,365,101
Market Cap (USD)
51,685,392
Net sales ()
41,981,406,100
Net sales (USD)
31,276,148
Number of employees
236
Sales / Employee (KRW)
177,887,314
Sales / Employee (USD)
132,526
Free-Float
95.04%
Free-Float capitalization (KRW)
66,124,367,158
Free-Float capitalization (USD)
49,262,654
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
975
Moving average 20 days
942.3
Moving average 50 days
1,009.54
Moving average 100 days
1,231.81
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+24.68%
RSI 9 days
58.87
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +5.67% | -74.40% | -85.24% | 51.69M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 57.39B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.64B | |
| +0.36% | +0.81% | +352.17% | +689.61% | 44.29B | |
| -0.96% | -4.50% | +26.36% | +33.18% | 42.5B | |
| -0.20% | -0.77% | +3.74% | +100.60% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.63% | +19.50% | 28.53B | |
| +0.05% | -1.64% | -7.28% | -14.06% | 24.34B | |
| Average | -0.22% | -0.49% | +41.51% | +99.73% | 39.06B | |
| Weighted average by Cap. | +0.12% | -0.84% | +58.75% | +129.88% |
Historical Quotes: Amicogen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 939 |  | 1,083 |
| 1 month | 787 | | 1,083 |
| Current year | 787 | | 2,300 |
| 1 year | 787 | | 3,940 |
| 3 years | 787 | | 9,400 |
| 5 years | 787 | | 17,750 |
| 10 years | 787 | | 24,825 |
Monthly variations
Annual variations
| 2026 | -44.56% | ||
| 2025 | -53.83% | ||
| 2024 | -48.94% | ||
| 2023 | -22.06% | ||
| 2022 | -38.90% | ||
| 2021 | -17.32% | ||
| 2020 | +50.88% | ||
| 2019 | -25.37% | ||
| 2018 | +42.83% | ||
| 2017 | +7.18% | ||
| 2016 | -32.81% | ||
| 2015 | +59.38% | ||
| 2014 | +37.98% | ||
| 2013 | +4.87% |
- Stock Market
- Stocks
- A092040 Stock
- Quotes Amicogen, Inc.
Select your edition
All financial news and data tailored to specific country editions
