|
Market Closed -
Nasdaq
23:00:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 385.65 USD | +1.55% |
|
+2.20% | +17.82% |
| 09-16 | Sling Therapeutics raises $123 million to advance thyroid eye disease drug | RE |
| 09-15 | Amgen Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-15-2026 11:30 AM |
Stock exchange
Nasdaq
AMGN 385.65 $
+1.55%
3.29B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 385.65USD | +1.55% | 3.29B $ | ||
CBOE
| AMGN | 385.68USD | +1.56% | 41.79M $ | |
|
Tradegate
| AMG | 335.70EUR | +1.47% | 391K € | |
|
Boerse Muenchen
| AMG | 334.95EUR | +1.39% | 317K € | |
|
Xetra
| AMG | 334.45EUR | +0.68% | 284K € | |
|
Mexican S.E.
| AMGN * | 6,520.00MXN | +0.65% | 1.05M $ | |
|
CBOE
| 0R0T | 328.45EUR | +0.06% | 37.11K € | |
|
London S.E.
| 0R0T | 386.99USD | -10.05% | 19.35K $ | |
|
Wiener Boerse
| AMGN | 334.05EUR | +0.85% | 14.03K € | |
|
Berne S.E.
| 000907582 | 314.21CHF | +1.95% | 12.57K CHF | |
|
Börse Stuttgart
| AMG | 335.80EUR | +2.04% | 13.43K € | |
|
Borsa Italiana
| 1AMGN | 334.00EUR | +0.85% | 7.01K € | |
|
Deutsche Boerse AG
| AMG | 335.10EUR | +0.87% | 0 € | |
|
Santiago S.E.
| AMGN | 381.50USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 365,300.00CLP | 0.00% | 0 $ | |
|
CBOE
| 331.20EUR | 0.00% | 0 € | ||
| AMGN34 | 75.00BRL | -7.06% | 16.12K R$ | ||
| AMGN | 20,540.00ARS | +2.04% | 44.06M $ | ||
|
Buenos Aires S.E.
| AMGND | 13.34USD | +1.44% | 813.74 $ | |
| AMGN | 28.47CAD | +0.92% | 169K $ | ||
|
Deutsche Boerse AG
| AMG0 | 17.60EUR | +2.33% | 0 € | |
| AMGN06 | 3.180THB | +0.63% | 246K ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $381.50 | $375.65 | $376.35 | $379.78 | $385.65 |
| Volume | 2,714,874 | 2,609,303 | 2,401,881 | 3,234,953 | 8,528,354 |
| Change | +1.10% | -1.53% | +0.19% | +0.91% | +1.55% |
| Opening | $381.94 | $380.23 | $377.01 | $379.15 | $378.51 |
| High | $384.61 | $381.04 | $379.11 | $382.49 | $386.50 |
| Low | $376.76 | $375.15 | $374.46 | $376.08 | $378.51 |
Performance
| 1 day | +1.55% | ||
| 1 week | +2.20% | ||
| Current month | -10.29% | ||
| 1 month | -9.32% | ||
| 3 months | +14.23% | ||
| 6 months | +9.72% | ||
| Current year | +17.82% | ||
| 1 year | +39.81% | ||
| 3 years | +46.55% | ||
| 5 years | +75.79% | ||
| 10 years | +122.97% |
Volumes
marketsDaily volume
8,528,354
Estimated daily volume
8,528,354
Avg. Volume 20 sessions
2,760,549
Daily volume ratio
3.09
Avg. Volume 20 sessions USD
1,064,605,721.85
Record volume 1
177,052,000
Record volume 2
164,683,200
Record volume 3
141,888,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
208,494,732,728
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.77%
Free-Float capitalization (USD)
208,018,919,686
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
379.79
Moving average 20 days
415.93
Moving average 50 days
399.83
Moving average 100 days
371.7
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
-3.62%
RSI 9 days
29.53
RSI 14 days
35.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +2.20% | +39.81% | +46.55% | 208B | |
| +0.04% | +3.34% | +51.12% | +101.82% | 1,028B | |
| -0.09% | +1.66% | +55.02% | +66.18% | 651B | |
| -0.02% | +2.66% | +18.91% | +71.47% | 466B | |
| -1.22% | +3.66% | +36.44% | +38.32% | 346B | |
| -0.79% | +2.73% | +19.03% | +25.08% | 266B | |
| +0.58% | +6.76% | +11.13% | +16.52% | 259B | |
| +0.79% | +1.84% | -28.27% | -56.71% | 191B | |
| -0.52% | +4.45% | +32.12% | +98.51% | 186B | |
| +0.07% | -0.22% | +14.53% | -17.78% | 158B | |
| Average | +0.26% | +2.91% | +24.98% | +39.00% | 375.94B | |
| Weighted average by Cap. | +0.26% | +2.95% | +34.28% | +58.43% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
913.YuVL_0vCKgZkARqP_6TlJTijfoZWJ_8wSoU89MTcdJ0.IacnsBKyT1M-LE31tumAb3btPeo_b7F3fOdWh7y-ANM1jR-UAI5nbg42Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 385.65 | 3,650,639 | 5,790,718 |
| 23:00:00 | 385.56 | 40 | 2,140,079 |
| 23:00:00 | 385.56 | 40 | 2,140,039 |
| 23:00:00 | 385.56 | 100 | 2,139,999 |
| 23:00:00 | 385.57 | 100 | 2,139,899 |
| 22:59:59 | 385.57 | 45 | 2,139,799 |
| 22:59:59 | 385.57 | 50 | 2,139,754 |
| 22:59:59 | 385.57 | 65 | 2,139,704 |
| 22:59:59 | 385.57 | 89 | 2,139,639 |
| 22:59:59 | 385.56 | 43 | 2,139,550 |
Price Extremes
| 1 week | 374.46 |  | 386.5 |
| 1 month | 374.46 | | 447.03 |
| Current year | 318.21 | | 447.03 |
| 1 year | 269.77 | | 447.03 |
| 3 years | 249.7 | | 447.03 |
| 5 years | 198.64 | | 447.03 |
| 10 years | 133.64 | | 447.03 |
Monthly variations
Annual variations
| 2026 | +17.82% | ||
| 2025 | +25.58% | ||
| 2024 | -9.51% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Stocks
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
