|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.78 USD | +0.85% |
|
+0.60% | +3.80% |
| 06-15 | Mizuho Securities Lifts Price Target on Amgen to $303 From $295, Keeps Outperform Rating | MT |
| 06-15 | Global drugmakers invest billions to boost US presence | RE |
Quotes 5-day view: Amgen Inc.
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 354.06 $ | 355.20 $ | 350.53 $ | 347.84 $ | 339.98 $ |
| Volume | 4,727,125 | 2,730,230 | 4,371,390 | 3,516,790 | 1,827,571 |
| Change | +4.84% | +0.32% | -1.31% | -0.77% | +0.85% |
| Opening | 342.91 $ | 357.40 $ | 355.50 $ | 352.00 $ | 347.08 $ |
| High | 358.46 $ | 358.16 $ | 358.30 $ | 353.66 $ | 349.40 $ |
| Low | 341.46 $ | 351.96 $ | 349.56 $ | 345.87 $ | 338.90 $ |
Performance
| 1 day | -2.32% | ||
| 1 week | +0.60% | ||
| Current month | +0.88% | ||
| 1 month | +4.74% | ||
| 3 months | -5.92% | ||
| 6 months | +4.22% | ||
| Current year | +3.80% | ||
| 1 year | +17.14% | ||
| 3 years | +48.63% | ||
| 5 years | +41.12% | ||
| 10 years | +127.08% |
Volumes
marketsDaily volume
1,827,571
Estimated daily volume
1,868,127
Avg. Volume 20 sessions
2,795,841
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
980,725,105.98
Record volume 1
177,052,000
Record volume 2
164,683,200
Record volume 3
141,888,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
187,732,126,028
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.78 %
Free-Float capitalization (USD)
187,322,766,698
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
349.07
Moving average 20 days
339.37
Moving average 50 days
340.36
Moving average 100 days
351.76
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
59.46
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +0.60% | +17.14% | +48.63% | 188B | |
| -1.18% | -2.13% | +40.56% | +146.08% | 1,001B | |
| -0.42% | -2.17% | +53.12% | +42.16% | 566B | |
| -0.93% | -1.58% | +19.36% | +60.64% | 393B | |
| +3.82% | +2.29% | +24.04% | +16.53% | 326B | |
| +1.09% | +2.21% | +25.56% | +33.32% | 276B | |
| +1.42% | +0.06% | +26.36% | +15.68% | 277B | |
| +1.87% | +0.87% | -41.49% | -47.26% | 193B | |
| -2.33% | +2.82% | +15.66% | +60.74% | 158B | |
| -0.35% | +1.48% | +8.25% | -33.96% | 148B | |
| Average | -0.44% | +0.45% | +18.85% | +34.25% | 352.52B | |
| Weighted average by Cap. | -0.56% | -0.33% | +28.19% | +61.67% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ab68ec8.J-emHiyt4k8Zz2rvLh-v84OP278bS0D8JgN3W6U5XZQ.EazzV0vyzzZAgC2ZSEXbtMHbjeAjKgSjYXoOK5RwK-JTk-5rWOKgFlaXGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:51:31 | 340.04 | 51 | 1,255,525 |
| 22:51:31 | 339.96 | 40 | 1,255,474 |
| 22:51:30 | 339.83 | 80 | 1,255,434 |
| 22:51:28 | 339.82 | 42 | 1,255,354 |
| 22:51:23 | 339.94 | 120 | 1,255,312 |
| 22:51:21 | 339.94 | 50 | 1,255,192 |
| 22:51:21 | 339.94 | 50 | 1,255,142 |
| 22:51:21 | 339.94 | 50 | 1,255,092 |
| 22:51:21 | 339.94 | 40 | 1,255,042 |
| 22:51:19 | 339.94 | 100 | 1,255,002 |
Course Extremes
| 1 week | 338.9 |  | 358.46 |
| 1 month | 320.96 | | 358.46 |
| Current year | 318.21 | | 391.29 |
| 1 year | 267.83 | | 391.29 |
| 3 years | 218.44 | | 391.29 |
| 5 years | 198.64 | | 391.29 |
| 10 years | 133.64 | | 391.29 |
Monthly variations
Annual variations
| 2026 | +6.27% | ||
| 2025 | +25.58% | ||
| 2024 | -9.51% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Stocks
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
