|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.65 EUR | +2.81% |
|
+1.23% | +14.75% |
| 07-16 | Merck gets US FDA nod for first-in-its-class oral cholesterol drug | RE |
| 07-13 | BofA Securities Adjusts Amgen Price Target to $312 From $307 | MT |
Quotes 5-day view: Amgen Inc.
Delayed Quote Xetra
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €318.55 | €312.50 | €311.80 | €312.85 | €321.65 |
| Volume | 92 | 288 | 278 | 125 | 185 |
| Change | +0.25% | -1.90% | -0.22% | +0.34% | +2.81% |
| Opening | €319.75 | €319.10 | €314.90 | €311.60 | €312.20 |
| High | €320.10 | €319.10 | €315.70 | €312.85 | €321.65 |
| Low | €317.45 | €312.50 | €310.30 | €310.40 | €312.20 |
Performance
| 1 day | +2.81% | ||
| 1 week | +1.23% | ||
| Current month | +2.29% | ||
| 1 month | +6.79% | ||
| 3 months | +9.09% | ||
| 6 months | +13.22% | ||
| Current year | +14.75% | ||
| 1 year | +27.08% | ||
| 3 years | +58.92% | ||
| 5 years | +52.98% | ||
| 10 years | +117.77% |
Volumes
marketsDaily volume
185
Estimated daily volume
185
Avg. Volume 20 sessions
321
Daily volume ratio
0.58
Avg. Volume 20 sessions
103,249.65
Avg. Volume 20 sessions USD
118,090.75
Record volume 1
52,490
Record volume 2
39,348
Record volume 3
37,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
200,544,800,452
Market Cap (USD)
200,544,800,452
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.78 %
Free-Float capitalization (EUR)
228,933,868,982
Free-Float capitalization (USD)
200,111,094,877
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
315.47
Moving average 20 days
313.16
Moving average 50 days
299.77
Moving average 100 days
302.7
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
47.93
RSI 14 days
52.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | +1.23% | +27.08% | +58.92% | 201B | |
| +1.08% | -3.93% | +48.03% | +160.13% | 1,043B | |
| +1.19% | -3.52% | +51.70% | +56.36% | 602B | |
| +4.21% | +1.79% | +33.48% | +87.04% | 449B | |
| +0.42% | -1.16% | +29.43% | +22.27% | 327B | |
| +1.03% | -0.84% | +29.58% | +45.08% | 279B | |
| +0.49% | -5.44% | +21.00% | +22.32% | 264B | |
| +3.49% | +1.08% | +24.08% | +76.58% | 169B | |
| +1.29% | +3.67% | +2.15% | -30.78% | 143B | |
| +1.88% | -2.11% | +3.51% | +37.79% | 123B | |
| Average | +1.52% | -1.16% | +27.01% | +53.57% | 360.04B | |
| Weighted average by Cap. | +1.63% | -2.06% | +36.08% | +80.76% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be4b5383f97a9dc485c.knBUhVqwyjSdVSRygvEOplBFZKFiPqUgaQheJ4meWls.-yYishzK-GPrN1cf1rpJ5SMMK-MMd-J3InlofrmuCRL8XTr8HsGzYNI2aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:42 | 321.65 | 11 | 105 |
| 17:51:13 | 321.10 | 38 | 94 |
| 16:48:02 | 319.65 | 5 | 56 |
| 16:34:55 | 313.90 | 42 | 51 |
| 10:56:48 | 312.20 | 4 | 9 |
Course Extremes
| 1 week | 310.3 |  | 321.65 |
| 1 month | 291.7 | | 327.65 |
| Current year | 271.8 | | 333 |
| 1 year | 230 | | 333 |
| 3 years | 201 | | 333 |
| 5 years | 174.58 | | 333 |
| 10 years | 120.65 | | 333 |
Monthly variations
Annual variations
| 2026 | +14.75% | ||
| 2025 | +11.74% | ||
| 2024 | -3.67% | ||
| 2023 | +5.66% | ||
| 2022 | +22.37% | ||
| 2021 | +8.76% | ||
| 2020 | -14.11% | ||
| 2019 | +29.47% | ||
| 2018 | +12.89% | ||
| 2017 | +5.21% | ||
| 2016 | -7.18% | ||
| 2015 | +12.89% | ||
| 2014 | +60.78% | ||
| 2013 | +28.11% | ||
| 2012 | +55.37% | ||
| 2011 | -0.56% | ||
| 2010 | +6.44% | ||
| 2009 | -3.66% | ||
| 2008 | +26.97% | ||
| 2007 | -48.71% | ||
| 2002 | +3.55% | ||
| 2001 | -14.56% | ||
| 2000 | +6.08% | ||
| 1999 | +15.90% |
- Stock Market
- Stocks
- AMGN Stock
- AMG Stock
- Quotes Amgen Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
