|
Market Closed -
Nasdaq
23:00:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.040 USD | -0.95% |
|
-3.70% | -44.97% |
| 09-23 | Amesite Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-23 | Amesite Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Amesite Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.070 | $1.070 | $1.040 | $1.050 | $1.040 |
| Volume | 43,916 | 14,350 | 38,756 | 1,562,722 | 244,709 |
| Change | -0.93% | 0.00% | -2.80% | +0.96% | -0.95% |
| Opening | $1.060 | $1.070 | $1.050 | $1.020 | $1.060 |
| High | $1.090 | $1.086 | $1.080 | $1.090 | $1.130 |
| Low | $1.040 | $1.050 | $1.000 | $0.9801 | $1.010 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.70% | ||
| Current month | -0.95% | ||
| 1 month | -5.45% | ||
| 3 months | -4.59% | ||
| 6 months | -43.48% | ||
| Current year | -44.97% | ||
| 1 year | -66.98% | ||
| 3 years | -57.81% | ||
| 5 years | -95.13% |
Volumes
marketsDaily volume
244,709
Estimated daily volume
244,709
Avg. Volume 20 sessions
160,746
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
167,175.84
Record volume 1
149,220,860
Record volume 2
70,566,626
Record volume 3
64,876,125
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
6,811,845
Net sales (USD)
364,777
Number of employees
5
Sales / Employee (USD)
72,955
Free-Float
67.06%
Free-Float capitalization (USD)
4,568,037
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
1.054
Moving average 20 days
1.052
Moving average 50 days
1.027
Moving average 100 days
1.134
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+9.06%
RSI 9 days
50.54
RSI 14 days
50.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -3.70% | -66.98% | -57.81% | 6.81M | |
| +3.66% | +4.53% | +0.92% | +65.36% | 3,833B | |
| -1.52% | +6.77% | +6.81% | +1,258.67% | 456B | |
| +4.36% | +16.62% | +92.80% | +209.73% | 96.28B | |
| +1.28% | +15.28% | -6.85% | +42.25% | 89.81B | |
| +0.20% | +10.60% | -12.71% | -4.18% | 81.59B | |
| -1.17% | -2.20% | -46.07% | +147.95% | 60.97B | |
| -2.53% | -2.23% | +12.66% | -1.91% | 47.52B | |
| -7.96% | +13.11% | +169.49% | +373.23% | 42.36B | |
| -0.76% | -1.95% | -21.35% | +46.63% | 37.67B | |
| Average | -0.54% | +5.23% | +12.87% | +207.99% | 474.48B | |
| Weighted average by Cap. | +2.81% | +1.54% | +3.81% | +184.28% |
Historical Quotes: Amesite Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.ID4zFPLCc0Sg0DPRGWmv4CP0HpsE5u_5v-12UkJTsbY.cQddfr-kQjDM6XWbaTbKshCwKPhVh4PJ1pcVaxgCxd9vX2w5g_caNvrpUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.040 | 810 | 218,043 |
| 22:59:49 | 1.040 | 100 | 217,233 |
| 22:59:48 | 1.040 | 137 | 217,133 |
| 22:59:43 | 1.050 | 132 | 216,996 |
| 22:59:43 | 1.050 | 100 | 216,864 |
| 22:59:43 | 1.050 | 100 | 216,764 |
| 22:59:38 | 1.030 | 100 | 216,664 |
| 22:59:38 | 1.030 | 100 | 216,564 |
| 22:59:38 | 1.030 | 100 | 216,464 |
| 22:59:38 | 1.045 | 100 | 216,364 |
Price Extremes
| 1 week | 0.98 |  | 1.13 |
| 1 month | 0.98 | | 1.13 |
| Current year | 0.77 | | 2.67 |
| 1 year | 0.77 | | 3.9 |
| 3 years | 0.77 | | 6.27 |
| 5 years | 0.77 | | 23.64 |
| 10 years | 0.77 | | 108.72 |
Monthly variations
Annual variations
| 2026 | -44.97% | ||
| 2025 | -60.21% | ||
| 2024 | +111.11% | ||
| 2023 | +7.08% | ||
| 2022 | -83.00% | ||
| 2021 | -78.76% | ||
| 2020 | -7.09% |
- Stock Market
- Stocks
- AMST Stock
- Quotes Amesite Inc.
Select your edition
All financial news and data tailored to specific country editions
