|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.48 USD | -0.11% |
|
-0.17% | +17.93% |
| 07-24 | Ameris Bancorp, Q2 2026 Earnings Call, Jul 24, 2026 | |
| 07-23 | Ameris Bancorp Q2 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view: Ameris Bancorp
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $86.04 | $87.91 | $87.83 | $87.57 | $87.58 |
| Volume | 995,560 | 609,785 | 464,627 | 312,157 | 108,746 |
| Change | -1.93% | +2.17% | -0.09% | -0.30% | -0.11% |
| Opening | $87.78 | $85.95 | $87.87 | $88.60 | $87.79 |
| High | $88.35 | $88.24 | $88.46 | $88.60 | $88.18 |
| Low | $86.01 | $85.95 | $87.00 | $87.52 | $86.57 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.17% | ||
| Current month | -2.96% | ||
| 1 month | -4.44% | ||
| 3 months | +2.37% | ||
| 6 months | +9.63% | ||
| Current year | +17.93% | ||
| 1 year | +28.14% | ||
| 3 years | +100.65% | ||
| 5 years | +81.30% | ||
| 10 years | +166.13% |
Volumes
marketsDaily volume
108,746
Estimated daily volume
209,351
Avg. Volume 20 sessions
534,657
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
46,769,121.08
Record volume 1
4,545,576
Record volume 2
3,141,005
Record volume 3
2,749,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,856,659,619
Net sales (USD)
1,211,063,000
Number of employees
2,650
Sales / Employee (USD)
457,005
Free-Float
87.07 %
Free-Float capitalization (USD)
5,569,159,778
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
87.73
Moving average 20 days
89.98
Moving average 50 days
87.68
Moving average 100 days
84.36
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
42.62
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -0.17% | +28.14% | +100.65% | 5.86B | |
| +0.69% | -0.01% | +19.22% | +123.58% | 933B | |
| +0.64% | +0.15% | +31.47% | +94.20% | 433B | |
| -1.70% | +4.74% | +24.13% | +100.80% | 409B | |
| -0.69% | +1.49% | +70.78% | +143.85% | 366B | |
| -1.60% | +5.38% | +12.45% | +105.58% | 321B | |
| +0.43% | +0.20% | +66.27% | +126.12% | 292B | |
| -0.54% | +3.77% | +20.31% | +92.66% | 276B | |
| +1.18% | +0.30% | +7.37% | +87.54% | 258B | |
| +1.30% | -4.77% | +70.94% | +214.35% | 249B | |
| Average | -0.04% | +1.54% | +35.11% | +118.93% | 354.31B | |
| Weighted average by Cap. | +0.01% | +1.53% | +32.74% | +119.33% |
Historical Quotes: Ameris Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4655a9d2d95c3bcd4.cbtS3piLOvOH9trQiA-H0JUgSWMwEcjVmadm0uFOboI.R4MArsvxA8DQmqK1wWbTgv8NJisAKYO52vU3uIALIcYe7WeZ8u12n82gqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:52:22 | 87.58 | 100 | 63,608 |
| 19:52:02 | 87.58 | 100 | 63,508 |
| 19:52:02 | 87.58 | 100 | 63,408 |
| 19:52:02 | 87.58 | 100 | 63,308 |
| 19:49:43 | 87.60 | 100 | 63,208 |
| 19:49:43 | 87.58 | 100 | 63,108 |
| 19:49:41 | 87.58 | 100 | 63,008 |
| 19:49:41 | 87.59 | 100 | 62,908 |
| 19:49:39 | 87.62 | 158 | 62,808 |
| 19:49:39 | 87.62 | 100 | 62,650 |
Course Extremes
| 1 week | 85.95 |  | 88.6 |
| 1 month | 85 | | 93.22 |
| Current year | 73.2 | | 93.22 |
| 1 year | 65.43 | | 93.22 |
| 3 years | 34.26 | | 93.22 |
| 5 years | 28.33 | | 93.22 |
| 10 years | 17.12 | | 93.22 |
Monthly variations
Annual variations
| 2026 | +17.91% | ||
| 2025 | +18.70% | ||
| 2024 | +17.95% | ||
| 2023 | +12.54% | ||
| 2022 | -5.11% | ||
| 2021 | +30.50% | ||
| 2020 | -10.51% | ||
| 2019 | +34.32% | ||
| 2018 | -34.29% | ||
| 2017 | +10.55% | ||
| 2016 | +28.27% | ||
| 2015 | +32.57% | ||
| 2014 | +21.46% | ||
| 2013 | +69.02% | ||
| 2012 | +21.50% | ||
| 2011 | -2.47% | ||
| 2010 | +49.05% | ||
| 2009 | -38.65% | ||
| 2008 | -29.67% | ||
| 2007 | -40.21% | ||
| 2006 | +42.04% | ||
| 2005 | +13.86% | ||
| 2004 | +29.88% | ||
| 2003 | +24.32% | ||
| 2002 | -3.00% | ||
| 2001 | +42.40% | ||
| 2000 | -11.76% | ||
| 1999 | +0.99% | ||
| 1998 | -36.08% | ||
| 1997 | +46.30% | ||
| 1996 | +18.42% | ||
| 1995 | +58.33% | ||
| 1994 | -7.69% |
- Stock Market
- Stocks
- ABCB Stock
- Quotes Ameris Bancorp
Select your edition
All financial news and data tailored to specific country editions
