Quotes American Rare Earths Limited OTC Markets
Stocks
ARRNF
NZARRE0004S7
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2373 USD | +2.06% |
|
-6.94% | +13.00% |
| 07-30 | American Rare Earths Board Mulls Pathways for Nasdaq Listing | MT |
| 07-20 | American Rare Earths Limited Announces Executive Changes | CI |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote OTC Markets
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.2420 | $0.2399 | $0.2400 | $0.2325 | $0.2373 |
| Volume | 882,270 | 865,827 | 423,644 | 519,571 | 547,970 |
| Change | -5.10% | -0.87% | +0.04% | -3.12% | +2.06% |
| Opening | $0.2350 | $0.2400 | $0.2249 | $0.2500 | $0.2350 |
| High | $0.2617 | $0.2498 | $0.2574 | $0.2500 | $0.2399 |
| Low | $0.2350 | $0.2300 | $0.2249 | $0.2325 | $0.2300 |
Performance
| 1 day | +2.06% | ||
| 1 week | -6.94% | ||
| Current month | -1.08% | ||
| 1 month | -8.38% | ||
| 3 months | -10.69% | ||
| 6 months | -16.74% | ||
| Current year | +13.00% | ||
| 1 year | +3.06% | ||
| 3 years | +97.91% | ||
| 5 years | +1,086.50% |
Volumes
marketsDaily volume
547,970
Estimated daily volume
547,970
Avg. Volume 20 sessions
483,034
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
114,623.97
Record volume 1
17,058,375
Record volume 2
16,886,202
Record volume 3
14,775,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
130,715,714
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
87.19 %
Free-Float capitalization (USD)
112,547,766
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2383
Moving average 20 days
0.2527
Moving average 50 days
0.2672
Moving average 100 days
0.262
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
24.77
RSI 14 days
31.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | -6.94% | +3.06% | +97.91% | 131M | |
| +3.21% | +6.15% | +14.60% | +69.45% | 21.67B | |
| +2.18% | +15.35% | +33.87% | +130.54% | 10.59B | |
| +0.93% | +25.75% | -29.95% | +105.09% | 8.45B | |
| +5.69% | +10.27% | +8.47% | +77.31% | 5.57B | |
| -0.67% | +31.29% | +21.44% | +69.57% | 4.23B | |
| +1.96% | +3.67% | +5.37% | -7.19% | 2.03B | |
| -17.19% | -16.82% | -67.61% | -65.60% | 1.72B | |
| +1.32% | +10.00% | +6.94% | -32.46% | 790M | |
| +9.09% | +22.73% | +83.83% | - | 760M | |
| Average | +0.86% | +6.37% | +8.00% | +49.40% | 5.59B | |
| Weighted average by Cap. | +2.00% | +9.86% | +9.37% | +79.01% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fea0016daf814.LOXOyBh_cVhDUFy5wfmwZy0WgayYCgHBem1Od9T_kwo.Y4qvmy0ZPDkBKRXKoJuIKxli75rRQGvsQxQLNbWovnBdqJyObR5GHzQeKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:38:39 | 0.2373 | 2,250 | 547,330 |
| 22:38:10 | 0.2380 | 2,250 | 545,080 |
| 22:35:16 | 0.2350 | 2,591 | 542,830 |
| 22:28:34 | 0.2366 | 1,000 | 540,239 |
| 22:28:34 | 0.2396 | 1,000 | 539,239 |
| 22:27:58 | 0.2368 | 500 | 538,239 |
| 22:08:56 | 0.2373 | 2,000 | 537,739 |
| 22:04:18 | 0.2373 | 800 | 535,739 |
| 21:56:49 | 0.2396 | 50,000 | 534,939 |
| 21:50:13 | 0.2366 | 8,481 | 484,939 |
Course Extremes
| 1 week | 0.22 |  | 0.26 |
| 1 month | 0.22 | | 0.3 |
| Current year | 0.2 | | 0.38 |
| 1 year | 0.2 | | 0.78 |
| 3 years | 0.07 | | 0.78 |
| 5 years | 0.07 | | 0.78 |
| 10 years | 0.02 | | 0.78 |
Monthly variations
Annual variations
| 2026 | +13.00% | ||
| 2025 | +23.89% | ||
| 2024 | +41.25% | ||
| 2023 | -11.60% | ||
| 2022 | +4.42% | ||
| 2021 | +550.00% | ||
| 2020 | -20.00% | ||
| 2019 | -50.00% | ||
| 2018 | -50.98% |
- Stock Market
- Stocks
- ARR Stock
- ARRNF Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
