|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.50 EUR | +1.03% |
|
+0.69% | +8.15% |
| 07-20 | RBC Lifts Price Target on American Homes 4 Rent to $36 From $35, Keeps Outperform Rating | MT |
| 07-08 | UBS Adjusts Price Target on American Homes 4 Rent to $35 From $32, Maintains Neutral Rating | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote Börse Stuttgart
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €29.40 | €29.20 | €29.40 | €29.20 | €29.40 |
| Change | +1.38% | -0.68% | +0.68% | -0.68% | +1.03% |
Performance
| 1 week | +0.69% | ||
| 1 month | -1.35% | ||
| 3 months | +8.96% | ||
| 6 months | +13.18% | ||
| Current year | +8.15% | ||
| 1 year | -6.41% | ||
| 3 years | -10.43% | ||
| 5 years | -16.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,129,364,290
Market Cap (USD)
12,129,364,290
Net sales (USD)
1,850,234,000
Free-Float
91.95 %
Free-Float capitalization (EUR)
12,691,975,627
Free-Float capitalization (USD)
11,152,438,984
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.24
Moving average 20 days
29.37
Moving average 50 days
28.63
Moving average 100 days
27.13
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-8.03%
RSI 9 days
53.36
RSI 14 days
54.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +0.69% | -6.41% | -10.43% | 12.13B | |
| +1.08% | +1.15% | -5.25% | +3.40% | 27.3B | |
| +1.12% | +0.82% | +1.58% | +6.23% | 25.81B | |
| +0.77% | +1.27% | +2.11% | +25.07% | 19.07B | |
| +0.20% | +2.07% | -5.91% | -15.11% | 17.89B | |
| +1.28% | +4.42% | -9.81% | -7.64% | 15.99B | |
| +3.10% | +6.92% | +6.90% | -2.71% | 15.58B | |
| +2.47% | +3.31% | +12.52% | -4.97% | 13.12B | |
| +1.85% | +0.46% | -2.17% | -1.29% | 12.76B | |
| +1.16% | +3.89% | +1.44% | +7.24% | 11.93B | |
| Average | +1.45% | +2.46% | -0.50% | -0.02% | 17.16B | |
| Weighted average by Cap. | +1.35% | +2.12% | -0.82% | +1.02% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.6 |  | 29.8 |
| 1 month | 28.4 | | 30 |
| 3 years | 23.2 | | 37 |
| 5 years | 23.2 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +9.26% | ||
| 2025 | -22.86% | ||
| 2024 | +8.02% | ||
| 2023 | +14.89% | ||
| 2022 | -25.51% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
