|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,290.00 MXN | -0.16% |
|
+3.80% | -6.26% |
| 01:06pm | Alphabet, Intel results in focus for AI trade as US earnings rev up | RE |
| 01:01pm | Wall St Week Ahead-Alphabet, Intel results in focus for AI trade as US earnings rev up | RE |
Quotes 5-day view: American Express Company
End-of-day quote Mexican S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$6,128.99 | MX$6,208.00 | MX$6,211.25 | MX$6,300.00 | MX$6,290.00 |
| Volume | 317 | 45 | 387 | 10 | 582 |
| Change | +1.14% | +1.29% | +0.05% | +1.43% | -0.16% |
| Opening | MX$6,095.00 | MX$6,200.00 | MX$6,234.35 | MX$6,300.00 | MX$6,310.00 |
| High | MX$6,128.99 | MX$6,208.00 | MX$6,234.35 | MX$6,300.00 | MX$6,310.00 |
| Low | MX$6,095.00 | MX$6,200.00 | MX$6,155.00 | MX$6,300.00 | MX$6,254.75 |
Performance
| 1 day | -0.16% | ||
| 1 week | +3.80% | ||
| Current month | +4.83% | ||
| 1 month | +6.95% | ||
| 3 months | +11.35% | ||
| 6 months | -3.23% | ||
| Current year | -6.26% | ||
| 1 year | +7.67% | ||
| 3 years | +116.90% | ||
| 5 years | +86.09% | ||
| 10 years | +444.12% |
Volumes
marketsDaily volume
582
Avg. Volume 20 sessions
326
Avg. Volume 20 sessions MXN
2,050,540
Avg. Volume 20 sessions USD
117,046.87
Record volume 1
388,800
Record volume 2
279,500
Record volume 3
109,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
246,708,771,995
Market Cap (USD)
246,708,771,995
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.43 %
Free-Float capitalization (MXN)
10,988,232,084
Free-Float capitalization (USD)
191,611,692,266
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,227.65
Moving average 20 days
6,054.28
Moving average 50 days
5,697.17
Moving average 100 days
5,608.17
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-10.84%
RSI 9 days
70.11
RSI 14 days
67.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +3.80% | +7.67% | +116.90% | 247B | |
| -1.66% | +3.50% | -4.33% | +83.88% | 131B | |
| +1.57% | +11.31% | -27.04% | -22.04% | 6.37B | |
| -0.74% | +0.68% | +25.44% | -33.25% | 766M | |
| -1.69% | -0.66% | -1.32% | +20.73% | 510M | |
| -1.82% | +1.53% | +22.41% | +58.06% | 470M | |
| -0.83% | -2.05% | -12.20% | -9.12% | 220M | |
| 0.00% | 0.00% | -27.10% | - | 148M | |
| Average | -0.70% | +3.47% | -2.06% | +30.74% | 48.22B | |
| Weighted average by Cap. | -0.67% | +8.75% | +3.05% | +102.85% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,155 |  | 6,310 |
| 1 month | 5,850 | | 6,310 |
| Current year | 5,236 | | 6,885 |
| 1 year | 5,236 | | 6,979.72 |
| 3 years | 2,550.01 | | 6,979.72 |
| 5 years | 2,550.01 | | 6,979.72 |
| 10 years | 1,120 | | 6,979.72 |
Monthly variations
Annual variations
| 2026 | -6.26% | ||
| 2025 | +8.58% | ||
| 2024 | +93.66% | ||
| 2023 | +12.11% | ||
| 2022 | -15.03% | ||
| 2021 | +36.88% | ||
| 2020 | +4.68% | ||
| 2019 | +25.70% | ||
| 2018 | -3.63% | ||
| 2017 | +23.83% | ||
| 2016 | +28.61% | ||
| 2015 | -12.57% | ||
| 2014 | +17.26% | ||
| 2013 | +59.51% | ||
| 2012 | +13.03% | ||
| 2011 | +23.45% | ||
| 2010 | -0.92% | ||
| 2009 | +110.07% | ||
| 2008 | -54.32% | ||
| 2007 | -16.15% | ||
| 2006 | +22.68% | ||
| 2005 | -14.09% | ||
| 2004 | +16.97% | ||
| 2003 | +26.10% |
- Stock Market
- Stocks
- AXP Stock
- AXP * Stock
- Quotes American Express Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
