|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8428 USD | +0.96% |
|
+2.76% | -50.42% |
| 06-16 | American Bitcoin Insider Bought Shares Worth $391,500, According to a Recent SEC Filing | MT |
| 06-09 | Parsing the Trumps' crypto profits, investors' losses | RE |
Quotes 5-day view: American Bitcoin Corp.
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.8335 $ | 0.8574 $ | 0.8536 $ | 0.8348 $ | 0.8428 $ |
| Volume | 10,225,817 | 10,611,599 | 16,344,412 | 8,863,920 | 11,065,485 |
| Change | +1.62% | +2.87% | -0.44% | -2.20% | +0.96% |
| Opening | 0.8200 $ | 0.8365 $ | 0.9190 $ | 0.8568 $ | 0.8400 $ |
| High | 0.8439 $ | 0.9019 $ | 0.9250 $ | 0.8765 $ | 0.8993 $ |
| Low | 0.8010 $ | 0.8254 $ | 0.8500 $ | 0.8300 $ | 0.8301 $ |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.76% | ||
| Current month | -25.42% | ||
| 1 month | -24.07% | ||
| 3 months | -20.49% | ||
| 6 months | -48.92% | ||
| Current year | -50.42% |
Volumes
marketsDaily volume
11,065,485
Estimated daily volume
11,065,485
Avg. Volume 20 sessions
11,326,632
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
9,546,085.45
Record volume 1
87,961,000
Record volume 2
40,593,029
Record volume 3
38,948,565
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
895,907,529
Net sales (USD)
185,164,000
Number of employees
2
Sales / Employee (USD)
92,582,000
Free-Float
30.46 %
Free-Float capitalization (USD)
272,924,184
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
0.8444
Moving average 20 days
0.972
Moving average 50 days
1.074
Moving average 100 days
1.091
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+15.33%
Price spread / (MMA50)
+27.43%
Price spread / (MMA100)
+29.44%
STIM
RSI 9 days
31.7
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +2.76% | - | - | 896M | |
| -0.54% | +20.14% | +605.32% | +1,808.22% | 13.81B | |
| -2.14% | +12.49% | +599.71% | - | 13.39B | |
| -1.51% | +17.09% | +314.65% | +409.16% | 13.02B | |
| +0.53% | +25.36% | +616.03% | +763.93% | 10.78B | |
| +0.04% | +13.91% | +183.95% | +163.75% | 10.37B | |
| -3.47% | +10.30% | -5.11% | +39.48% | 5.31B | |
| -2.78% | +12.62% | +88.54% | +332.47% | 4.31B | |
| +0.17% | +13.71% | +643.09% | +410.26% | 3.6B | |
| +1.17% | +9.68% | -42.42% | - | 1.12B | |
| Average | +1.76% | +12.84% | +333.75% | +561.04% | 7.66B | |
| Weighted average by Cap. | +1.76% | +15.61% | +418.11% | +708.27% |
Historical Quotes: American Bitcoin Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
695d2cc547adb086d8bf50a4437666b1.H8dz9kjWTDGmHEQPDK86dwH3eBOxyIJSt1DnUAsHNlM.ZfMKlCXhGGTWVwk4fexPO2exAGXg5dEK1WekID90Vwdr80bAHr09QupEFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.8428 | 65,101 | 10,518,736 |
| 22:59:59 | 0.8500 | 185 | 10,453,635 |
| 22:59:59 | 0.8427 | 12,107 | 10,453,450 |
| 22:59:59 | 0.8427 | 200 | 10,441,343 |
| 22:59:59 | 0.8427 | 349 | 10,441,143 |
| 22:59:58 | 0.8427 | 459 | 10,440,794 |
| 22:59:58 | 0.8418 | 140 | 10,440,335 |
| 22:59:58 | 0.8418 | 160 | 10,440,195 |
| 22:59:58 | 0.8427 | 185 | 10,440,035 |
| 22:59:58 | 0.8427 | 100 | 10,439,850 |
Course Extremes
| 1 week | 0.83 |  | 0.92 |
| 1 month | 0.8 | | 1.16 |
| Current year | 0.77 | | 2.1 |
| 1 year | 0.77 | | 10.24 |
| 3 years | 0.77 | | 10.24 |
| 5 years | 0.77 | | 10.24 |
| 10 years | 0.77 | | 10.24 |
Monthly variations
Annual variations
| 2026 | -50.42% | ||
| 2025 | -73.48% |
- Stock Market
- Stocks
- ABTC Stock
- Quotes American Bitcoin Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition