|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.52 AUD | -1.09% |
|
+6.87% | +4.41% |
| 07-23 | Amcor Shares Unlikely to Secure Sustained Re-rating, Jefferies Says | MT |
| 07-22 | Jefferies Downgrades Amcor to Hold From Buy, Adjusts Price Target to $44.92 From $51.36 | MT |
Quotes 5-day view: Amcor plc
Delayed Quote Australian S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | A$61.31 | A$61.15 | A$63.32 | A$64.79 | A$66.24 |
| Volume | 938,902 | 292,252 | 577,832 | 755,139 | 906,449 |
| Change | +0.74% | -0.26% | +3.55% | +2.32% | +2.24% |
| Opening | A$61.70 | A$60.58 | A$63.20 | A$64.13 | A$66.15 |
| High | A$62.07 | A$61.32 | A$63.49 | A$65.07 | A$66.79 |
| Low | A$61.31 | A$60.52 | A$62.70 | A$64.05 | A$66.10 |
Performance
| 1 day | -1.09% | ||
| 1 week | +6.87% | ||
| Current month | +4.73% | ||
| 1 month | +4.73% | ||
| 3 months | +22.86% | ||
| 6 months | +4.85% | ||
| Current year | +4.41% | ||
| 1 year | -12.11% | ||
| 3 years | -14.41% | ||
| 5 years | -16.80% | ||
| 10 years | -13.10% |
Volumes
marketsDaily volume
421,721
Estimated daily volume
421,721
Avg. Volume 20 sessions
574,353
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
37,631,608.56
Avg. Volume 20 sessions USD
26,258,583.82
Record volume 1
14,307,484
Record volume 2
8,433,342
Record volume 3
5,147,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
21,184,758,429
Market Cap (USD)
21,184,758,429
Net sales (USD)
15,009,000,000
Number of employees
77,000
Sales / Employee (USD)
194,922
Free-Float
99.7 %
Free-Float capitalization (AUD)
14,641,690,869
Free-Float capitalization (USD)
21,139,673,276
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
63.36
Moving average 20 days
62.61
Moving average 50 days
58.75
Moving average 100 days
57.6
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
67.4
RSI 14 days
64.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +6.87% | -12.11% | -14.41% | 21.18B | |
| -1.15% | +5.47% | -14.22% | +10.06% | 8.69B | |
| -6.59% | -18.09% | +221.44% | +286.44% | 1.47B | |
| -1.60% | -0.27% | +13.89% | +3.65% | 1.43B | |
| +2.80% | +3.14% | -2.34% | +19.27% | 1.4B | |
| -0.72% | +3.63% | -1.13% | -12.32% | 1.31B | |
| +1.92% | +3.75% | -16.04% | -23.48% | 1.24B | |
| -1.73% | +6.82% | +118.83% | +67.29% | 1.24B | |
| +1.56% | -1.52% | -12.46% | +21.50% | 1.19B | |
| +3.08% | +10.33% | -15.40% | - | 1.15B | |
| Average | -0.35% | +1.53% | +28.04% | +39.78% | 4.03B | |
| Weighted average by Cap. | -0.91% | +2.84% | +1.39% | +7.68% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad862a0909796a56d5b541.1XyjwB_4DwL1krF-wln5fMLMgrxVZdTIDYpsIOlaFd0.kA_tjnuSR1aw-foasT7KH6-I9_M7OqS4SNotYr09UZ6POca1aKE8R8Srwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:30 | 65.52 | 288 | 420,444 |
| 09:10:30 | 65.52 | 66 | 420,156 |
| 09:10:30 | 65.52 | 102 | 420,090 |
| 09:10:30 | 65.52 | 1,124 | 419,988 |
| 09:10:30 | 65.52 | 2,380 | 418,864 |
| 09:10:30 | 65.52 | 165 | 416,484 |
| 09:10:30 | 65.52 | 89 | 416,319 |
| 09:10:30 | 65.52 | 355 | 416,230 |
| 09:10:30 | 65.52 | 148 | 415,875 |
| 09:10:30 | 65.52 | 24 | 415,727 |
Course Extremes
| 1 week | 60.52 |  | 66.78 |
| 1 month | 60.18 | | 66.78 |
| Current year | 51.2 | | 71.1 |
| 1 year | 51.2 | | 76.4 |
| 3 years | 51.2 | | 84.8 |
| 5 years | 51.2 | | 95.15 |
| 10 years | 49.35 | | 95.15 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | -16.17% | ||
| 2024 | +5.35% | ||
| 2023 | -19.72% | ||
| 2022 | +7.14% | ||
| 2021 | +7.69% | ||
| 2020 | -1.48% | ||
| 2019 | +17.51% | ||
| 2018 | -14.07% | ||
| 2017 | +3.14% | ||
| 2016 | +11.24% | ||
| 2015 | -1.03% | ||
| 2014 | +28.72% | ||
| 2013 | +30.73% | ||
| 2012 | +11.93% | ||
| 2011 | +6.81% | ||
| 2010 | +8.35% | ||
| 2009 | +7.41% | ||
| 2008 | -16.06% | ||
| 2007 | -4.69% | ||
| 2006 | -2.95% | ||
| 2005 | +1.63% | ||
| 2004 | -11.02% | ||
| 2003 | -2.71% | ||
| 2002 | +18.74% | ||
| 2001 | +36.32% | ||
| 2000 | -26.48% | ||
| 1999 | +2.31% | ||
| 1998 | +3.30% | ||
| 1997 | -16.56% | ||
| 1996 | -14.84% | ||
| 1995 | +1.93% | ||
| 1994 | -4.70% | ||
| 1993 | +26.52% | ||
| 1992 | +11.22% |
- Stock Market
- Stocks
- AMCR Stock
- AMC Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
