|
Market Closed -
NYSE
23:00:03 31/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 45.89 USD | -1.67% |
|
-4.22% | +10.05% |
| 08-18 | Endeavour Group Appoints CFO | MT |
| 08-17 | Kaiser Aluminum Names Fred Stephan as CEO and President | MT |
Stock exchange
NYSE
AMCR 45.89 $
-1.67%
186M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCR | 45.89USD | -1.67% | 186M $ | ||
CBOE
| AMCR | 45.91USD | -1.64% | 5.03M $ | |
|
Tradegate
| 4850 | 40.00EUR | +1.01% | 15.52K € | |
|
Boerse Muenchen
| 4850 | 39.80EUR | +0.51% | 597 € | |
|
Deutsche Boerse AG
| 4850 | 39.00EUR | -1.52% | 0 € | |
|
Börse Stuttgart
| 4850 | 39.60EUR | +0.51% | 0 € | |
|
Borsa Italiana
| 1AMCR | 40.20EUR | -.--% | 0 € | |
| AMC | 64.72AUD | -0.09% | 26.73M $ | ||
|
OTC Markets
| AMCCF | 44.18USD | -6.62% | 102K $ | |
|
Deutsche Boerse AG
| 485B | 39.40EUR | -0.51% | 5.91K € | |
|
Tradegate
| 485B | 40.00EUR | +1.52% | 160 € | |
|
Börse Stuttgart
| 485B | 39.20EUR | +0.51% | 0 € | |
|
Boerse Muenchen
| 485B | 39.20EUR | -1.01% | 0 € | |
| A1CR34 | 240.24BRL | -1.62% | 12.25K R$ |
Quotes 5-day view: Amcor plc
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $47.27 | $47.15 | $46.52 | $46.67 | $45.89 |
| Volume | 3,398,730 | 2,929,626 | 3,246,230 | 2,886,475 | 4,043,123 |
| Change | -1.34% | -0.25% | -1.34% | +0.32% | -1.67% |
| Opening | $47.99 | $47.23 | $46.48 | $47.00 | $46.34 |
| High | $48.06 | $47.76 | $47.16 | $47.19 | $46.53 |
| Low | $47.02 | $47.12 | $46.25 | $46.50 | $45.83 |
Performance
| 1 day | -1.67% | ||
| 1 week | -4.22% | ||
| 1 month | +2.25% | ||
| 3 months | +18.21% | ||
| 6 months | -5.24% | ||
| Current year | +10.05% | ||
| 1 year | +6.35% | ||
| 3 years | -5.77% | ||
| 5 years | -28.58% |
Volumes
marketsDaily volume
4,043,123
Estimated daily volume
4,043,123
Avg. Volume 20 sessions
3,893,896
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
178,690,887.44
Record volume 1
53,633,880
Record volume 2
46,524,342
Record volume 3
46,081,598
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,198,687,714
Net sales (USD)
23,506,000,000
Number of employees
75,000
Sales / Employee (USD)
313,413
Free-Float
99.66 %
Free-Float capitalization (USD)
21,162,627,536
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
46.7
Moving average 20 days
47
Moving average 50 days
44.88
Moving average 100 days
42.12
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
48.84
RSI 14 days
52.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -4.22% | +6.35% | -5.77% | 21.2B | |
| -1.03% | -2.32% | -5.49% | -0.71% | 8.37B | |
| +10.00% | +14.78% | +386.30% | +486.55% | 2.29B | |
| 0.00% | -1.07% | +18.27% | -2.89% | 1.43B | |
| +1.03% | +1.72% | +6.89% | +1.36% | 1.42B | |
| -1.45% | +2.34% | -12.82% | +15.91% | 1.38B | |
| -0.66% | +2.04% | -16.41% | -12.40% | 1.35B | |
| -0.38% | -1.87% | -5.05% | +27.05% | 1.23B | |
| -2.16% | -4.01% | +91.70% | +70.60% | 1.21B | |
| -2.29% | +1.98% | -14.19% | - | 1.19B | |
| Average | +0.14% | -0.42% | +45.55% | +64.41% | 4.11B | |
| Weighted average by Cap. | -0.69% | -2.22% | +25.72% | +27.76% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5dc3b7655966309a20126599c.2YC04PluGiGy95sRBnSB0Senep-t78lyGV4f0XB5Udw.o83bjKw2VnvVj8xOSjbDu0TNTe__v7AVVxJNpSAtOI--ss6XigAsaeex3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 45.89 | 1,213,999 | 2,593,395 |
| 22:59:59 | 45.90 | 200 | 1,379,396 |
| 22:59:59 | 45.90 | 100 | 1,379,196 |
| 22:59:59 | 45.90 | 200 | 1,379,096 |
| 22:59:59 | 45.90 | 200 | 1,378,896 |
| 22:59:59 | 45.90 | 100 | 1,378,696 |
| 22:59:59 | 45.90 | 100 | 1,378,596 |
| 22:59:59 | 45.90 | 1,000 | 1,378,496 |
| 22:59:59 | 45.90 | 100 | 1,377,496 |
| 22:59:58 | 45.90 | 100 | 1,377,396 |
Price Extremes
| 1 week | 45.83 |  | 47.76 |
| 1 month | 44.81 | | 48.94 |
| Current year | 36.25 | | 50.94 |
| 1 year | 36.25 | | 50.94 |
| 3 years | 36.25 | | 57.4 |
| 5 years | 36.25 | | 68.02 |
| 10 years | 29 | | 68.02 |
Monthly variations
Annual variations
| 2026 | +10.05% | ||
| 2025 | -11.37% | ||
| 2024 | -2.39% | ||
| 2023 | -19.06% | ||
| 2022 | -0.83% | ||
| 2021 | +2.04% | ||
| 2020 | +8.58% | ||
| 2019 | -3.04% |
- Stock Market
- Stocks
- AMCR Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
