|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 09-15 | Amazon Sells About $5.74 Billion Worth of Pound-Denominated Notes | DJ |
| 09-14 | Communications Services Up on Defensive Bias -- Communications Services Roundup | DJ |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMZN | 253.54USD | -1.26% | 8.71B $ | ||
CBOE
| AMZN | 253.52USD | -1.27% | 375M $ | |
|
Tradegate
| AMZ | 219.55EUR | -0.84% | 9.11M € | |
|
Boerse Muenchen
| AMZ | 219.75EUR | -0.79% | 5.91M € | |
|
Xetra
| AMZ | 219.55EUR | -0.50% | 4.56M € | |
|
London S.E.
| 0R1O | 252.32USD | +28.73% | 1.55M $ | |
|
Mexican S.E.
| AMZN * | 4,344.78MXN | -0.46% | 21.82M $ | |
|
Borsa Italiana
| 1AMZN | 220.55EUR | +1.57% | 1.1M € | |
|
CBOE
| 219.15EUR | -0.75% | 1.07M € | ||
|
Börse Stuttgart
| AMZ | 219.85EUR | -0.86% | 492K € | |
|
Deutsche Boerse AG
| AMZ | 219.40EUR | -1.19% | 427K € | |
|
Lima
| AMZNUS | 257.85USD | +2.20% | 81.48K $ | |
|
Kazakhstan S.E.
| AMZN_KZ | 257.54USD | +1.55% | 60.01K $ | |
|
Wiener Boerse
| AMZN | 217.20EUR | +0.60% | 47.13K € | |
|
Warsaw S.E.
| AMZN | 977.60PLN | +3.43% | 180K zł | |
|
Swiss Exchange
| AMZN | 253.85USD | -0.53% | 30.46K $ | |
|
Bolsa De Valores De Colombia
| AMZNCO | 785,040.00COP | 0.00% | 76.15M $ | |
|
Bulgaria S.E.
| AMZ | 246.75EUR | +5.13% | 2.47K € | |
|
Santiago S.E.
| AMZN | 256.61USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AMZNCL | 237,860.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R1O | 222.30EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AMZN | 207.60CHF | -0.69% | 0 CHF | |
| AMZO34 | 65.50BRL | -0.61% | 36.66M R$ | ||
| AMZN | 2,817.50ARS | -1.49% | 2.04B $ | ||
|
Buenos Aires S.E.
| AMZND | 1.835USD | -1.87% | 257K $ | |
| AMZN | 28.94CAD | -1.23% | 18.81M $ | ||
|
Boerse Muenchen
| AMZ1 | 18.10EUR | -2.69% | 36.2 € | |
|
Deutsche Boerse AG
| AMZ1 | 17.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AMZ1 | 17.80EUR | -1.11% | 0 € | |
| AMZN80 | 2.120THB | +0.95% | 7.95M ฿ | ||
| AMZN01 | 24.80THB | +1.22% | 3.41M ฿ | ||
| AMZN06 | 2.100THB | 0.00% | 58.47K ฿ | ||
| AMZ0 | 6.950EUR | +5.30% | 0 € | ||
|
NEO Exchange
| ZAMZ | 11.59CAD | +1.93% | 6.37K $ | |
| AMZN03 | 4.220THB | +1.44% | 24.25K ฿ | ||
| AMZN23 | 2.800THB | 0.00% | 502K ฿ | ||
| AMZN19 | 2.120THB | +0.95% | 14.84 ฿ |
Basic data
Market Cap (USD)
2,769,709,599,018
Net sales (USD)
716,924,000,000
Free-Float
86.97%
Free-Float capitalization (USD)
2,523,944,216,662
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 2,770B | |
| -1.26% | -1.92% | +11.13% | +75.19% | 2,770B | |
| +0.74% | -3.54% | -19.04% | -14.06% | 36.37B | |
| -0.07% | -1.18% | -53.38% | -18.63% | 27.18B | |
| -9.14% | -7.47% | - | - | 21.59B | |
| +6.31% | +5.39% | +19.61% | +47.20% | 13.5B | |
| +1.90% | -0.52% | +28.42% | +43.60% | 11.81B | |
| +0.75% | +3.61% | +44.04% | +131.60% | 10.33B | |
| +2.34% | -4.90% | - | - | 6.68B | |
| -1.28% | +3.95% | -15.68% | +25.22% | 6.1B | |
| Average | -0.04% | +0.31% | +2.16% | +41.44% | 567.3B | |
| Weighted average by Cap. | +0.02% | -0.64% | +10.31% | +73.01% |
Historical Quotes: AMAZON.COM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- AMZN Stock
- Stock
- Quotes AMAZON.COM
Select your edition
All financial news and data tailored to specific country editions
