|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 33.00 THB | +0.76% |
|
+1.54% | +98.80% |
Stock exchange
Quotes 5-day view: Amata Corporation
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 32.75 | THB 31.00 | THB 31.00 | THB 32.75 | THB 33.00 |
| Volume | 6,973,530 | 6,966,114 | 8,243,975 | 12,170,293 | 13,021,350 |
| Change | +0.77% | -5.34% | 0.00% | +5.65% | +0.76% |
| Opening | THB 32.00 | THB 32.75 | THB 31.00 | THB 31.00 | THB 33.50 |
| High | THB 32.75 | THB 32.75 | THB 31.50 | THB 32.75 | THB 34.50 |
| Low | THB 31.50 | THB 31.00 | THB 30.50 | THB 31.00 | THB 32.75 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.54% | ||
| Current month | +0.76% | ||
| 1 month | +16.81% | ||
| 3 months | +26.92% | ||
| 6 months | +78.38% | ||
| Current year | +98.80% | ||
| 1 year | +98.80% | ||
| 3 years | +29.41% | ||
| 5 years | +79.35% | ||
| 10 years | +172.73% |
Volumes
marketsDaily volume
13,021,350
Avg. Volume 20 sessions
11,323,941
Avg. Volume 20 sessions THB
373,690,053
Avg. Volume 20 sessions USD
11,368,772.48
Record volume 1
368,640,000
Record volume 2
104,772,700
Record volume 3
90,706,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
37,950,000,006
Market Cap (USD)
1,153,986,499
Net sales (THB)
14,281,487,090
Net sales (USD)
434,272,550
Number of employees
103
Sales / Employee (THB)
138,655,214
Sales / Employee (USD)
4,216,238
Free-Float
59.1 %
Free-Float capitalization (THB)
22,428,193,297
Free-Float capitalization (USD)
681,998,215
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
32.1
Moving average 20 days
30.98
Moving average 50 days
28.92
Moving average 100 days
25.96
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-12.36%
Price spread / (MMA100)
-21.33%
RSI 9 days
62.93
RSI 14 days
61.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +1.54% | +98.80% | +29.41% | 1.15B | |
| -0.42% | -2.20% | -22.12% | +9.55% | 8.1B | |
| -1.12% | +1.15% | -13.30% | -22.12% | 6.81B | |
| -0.44% | +0.81% | +11.53% | -6.80% | 3.23B | |
| +0.84% | -1.65% | +29.19% | -6.27% | 2.17B | |
| -0.12% | -2.42% | -37.52% | -40.67% | 1.68B | |
| +0.97% | -0.27% | -8.56% | +31.76% | 1.07B | |
| 0.00% | +6.96% | +57.69% | +45.05% | 795M | |
| +1.76% | 0.00% | -7.23% | +0.87% | 684M | |
| -0.57% | -1.25% | -12.76% | +20.56% | 592M | |
| Average | +0.17% | -0.11% | +9.57% | +6.13% | 2.63B | |
| Weighted average by Cap. | -0.31% | -0.58% | -3.57% | -2.31% |
Historical Quotes: Amata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.5 |  | 34.5 |
| 1 month | 28.25 | | 34.5 |
| Current year | 14.7 | | 34.5 |
| 1 year | 14 | | 34.5 |
| 3 years | 11.2 | | 34.5 |
| 5 years | 11.2 | | 34.5 |
| 10 years | 8 | | 34.5 |
Monthly variations
Annual variations
| 2026 | +98.80% | ||
| 2025 | -42.26% | ||
| 2024 | +7.48% | ||
| 2023 | +25.59% | ||
| 2022 | +1.43% | ||
| 2021 | +28.83% | ||
| 2020 | -18.91% | ||
| 2019 | -2.43% | ||
| 2018 | -20.77% | ||
| 2017 | +126.09% | ||
| 2016 | -6.50% | ||
| 2015 | -21.66% | ||
| 2014 | +13.77% | ||
| 2013 | -14.81% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +95.92% | ||
| 2009 | +80.15% | ||
| 2008 | -76.95% | ||
| 2007 | +43.90% | ||
| 2006 | -14.58% | ||
| 2005 | +52.38% | ||
| 2004 | -36.58% | ||
| 2003 | +292.11% | ||
| 2002 | +293.78% | ||
| 2001 | +28.67% | ||
| 2000 | -3.85% | ||
| 1999 | +116.67% | ||
| 1998 | -66.51% | ||
| 1997 | -15.69% |
- Stock Market
- Stocks
- AMATA Stock
- Quotes Amata Corporation
Select your edition
All financial news and data tailored to specific country editions
