|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 2.040 THB | +2.51% |
|
+2.00% | -20.93% |
Stock exchange
Quotes 5-day view: Amarin Printing and Publishing
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.020 | THB 2.000 | THB 2.020 | THB 1.990 | THB 2.040 |
| Volume | 401 | 1,285 | 1,200 | 300 | 6,800 |
| Change | +1.00% | -0.99% | +1.00% | -1.49% | +2.51% |
| Opening | THB 2.020 | THB 2.000 | THB 2.020 | THB 1.990 | THB 1.870 |
| High | THB 2.020 | THB 2.000 | THB 2.020 | THB 1.990 | THB 2.040 |
| Low | THB 2.020 | THB 1.980 | THB 2.020 | THB 1.990 | THB 1.860 |
Performance
| 1 day | +2.51% | ||
| 1 week | +2.00% | ||
| Current month | +2.51% | ||
| 1 month | +2.00% | ||
| 3 months | -8.11% | ||
| 6 months | -29.66% | ||
| Current year | -20.93% | ||
| 1 year | -3.77% | ||
| 3 years | -53.64% | ||
| 5 years | -68.37% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
6,800
Avg. Volume 20 sessions
6,526
Avg. Volume 20 sessions THB
13,313.04
Avg. Volume 20 sessions USD
395.4
Record volume 1
138,892,000
Record volume 2
101,786,800
Record volume 3
79,049,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,990,719,798
Market Cap (USD)
59,134,975
Net sales ()
3,741,474,508
Net sales (USD)
111,141,709
Number of employees
1,270
Sales / Employee (THB)
2,946,043
Sales / Employee (USD)
87,513
Free-Float
9.64%
Free-Float capitalization (THB)
191,879,227
Free-Float capitalization (USD)
5,699,834
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.95
Moving average 50 days
2
Moving average 100 days
2.34
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+14.71%
RSI 9 days
63.07
RSI 14 days
56.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +2.00% | -3.77% | -53.64% | 59.13M | |
| -1.41% | -0.47% | -2.23% | +41.52% | 16B | |
| -0.51% | +0.26% | +13.53% | +53.14% | 10.27B | |
| +0.62% | +0.91% | +15.92% | +42.70% | 9.7B | |
| -1.23% | -3.85% | -14.35% | - | 4.57B | |
| -1.98% | -0.58% | -37.98% | -3.98% | 4.43B | |
| +2.65% | +4.43% | +5.24% | +26.87% | 3.46B | |
| +0.85% | +0.72% | -20.72% | -20.42% | 3.16B | |
| -0.19% | -3.77% | -25.12% | +30.23% | 2.95B | |
| -0.55% | -1.64% | -9.27% | -4.66% | 2.94B | |
| Average | +0.04% | +0.53% | -7.88% | +12.42% | 5.75B | |
| Weighted average by Cap. | -0.50% | +1.14% | -2.17% | +32.23% |
Historical Quotes: Amarin Printing and Publishing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.86 |  | 2.04 |
| 1 month | 1.79 | | 2.08 |
| Current year | 1.73 | | 3.48 |
| 1 year | 1.73 | | 3.48 |
| 3 years | 1.4 | | 5.4 |
| 5 years | 1.4 | | 7.95 |
| 10 years | 1.4 | | 9.65 |
Monthly variations
Annual variations
| 2026 | -20.93% | ||
| 2025 | -16.77% | ||
| 2024 | -25.48% | ||
| 2023 | -33.44% | ||
| 2022 | +4.17% | ||
| 2021 | +42.18% | ||
| 2020 | +1.44% | ||
| 2019 | -12.61% | ||
| 2018 | -18.63% | ||
| 2017 | -17.02% | ||
| 2016 | -21.23% | ||
| 2015 | -13.94% | ||
| 2014 | -45.78% | ||
| 2013 | +8.76% | ||
| 2012 | +59.02% | ||
| 2011 | -1.61% | ||
| 2010 | -1.59% | ||
| 2009 | +14.55% | ||
| 2008 | -20.29% | ||
| 2007 | +12.20% | ||
| 2006 | +24.24% | ||
| 2005 | -1.98% | ||
| 2004 | -2.88% | ||
| 2003 | +15.56% | ||
| 2002 | +116.87% | ||
| 2001 | +93.02% | ||
| 2000 | -17.31% | ||
| 1999 | +33.33% | ||
| 1998 | +163.51% | ||
| 1997 | -78.39% | ||
| 1996 | +35.64% | ||
| 1995 | -50.97% | ||
| 1994 | -71.23% | ||
| 1993 | -8.67% | ||
| 1992 | -25.19% |
- Stock Market
- Stocks
- AMARIN Stock
- Quotes Amarin Printing and Publishing
Select your edition
All financial news and data tailored to specific country editions
