|
End-of-day quote
Kuwait S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0909 KWD | -3.71% |
|
+2.48% | -10.88% |
| 08-09 | Amar Finance and Leasing Company - KPSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-12 | Amar Finance and Leasing Q1 profit 34,633 dinars | RE |
Stock exchange
Kuwait S.E.
AMAR 0.0909 KWD
-3.71%
7.23K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAR | 0.0909KWD | -3.71% | 7.23K KWD |
Quotes 5-day view: Amar Finance and Leasing Company - KPSC
End-of-day quote Kuwait S.E.| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.0914 | KWD 0.0945 | KWD 0.0928 | KWD 0.0944 | KWD 0.0909 |
| Volume | 95,120 | 767,239 | 153,200 | 62,751 | 79,519 |
| Change | +3.04% | +3.39% | -1.80% | +1.72% | -3.71% |
| Opening | KWD 0.0900 | KWD 0.0871 | KWD 0.0949 | KWD 0.0947 | KWD 0.0920 |
| High | KWD 0.0919 | KWD 0.0952 | KWD 0.0949 | KWD 0.0947 | KWD 0.0943 |
| Low | KWD 0.0859 | KWD 0.0871 | KWD 0.0919 | KWD 0.0902 | KWD 0.0904 |
Performance
| 1 day | -3.71% | ||
| 1 week | +2.48% | ||
| 1 month | -15.05% | ||
| 3 months | -15.05% | ||
| 6 months | -16.61% | ||
| Current year | -10.88% | ||
| 1 year | -20.96% | ||
| 3 years | +52.26% | ||
| 5 years | +14.92% | ||
| 10 years | +42.03% |
Volumes
marketsDaily volume
79,519
Avg. Volume 20 sessions
371,473
Avg. Volume 20 sessions KWD
33,766.9
Avg. Volume 20 sessions USD
109,561.62
Record volume 1
32,990,850
Record volume 2
32,236,700
Record volume 3
19,164,768
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
17,746,545
Market Cap (USD)
57,042,670
Net sales ()
1,595,207
Net sales (USD)
5,127,469
Free-Float
54.36%
Free-Float capitalization (KWD)
9,881,877
Free-Float capitalization (USD)
31,763,290
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.1
Moving average 50 days
0.1
Moving average 100 days
0.1
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+10.01%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+10.01%
RSI 9 days
38.66
RSI 14 days
38.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.71% | +2.48% | -20.96% | +52.26% | 57.04M | |
| -1.42% | +1.88% | -11.54% | +118.52% | 214B | |
| -1.86% | +1.74% | -6.88% | +102.24% | 123B | |
| +0.02% | +1.09% | -9.94% | +25.34% | 61.5B | |
| +7.38% | +9.12% | -23.17% | +73.21% | 36.33B | |
| -0.02% | +0.76% | -20.15% | +6.25% | 28.08B | |
| -2.10% | +2.32% | +1.30% | +168.63% | 23.46B | |
| -4.83% | +14.68% | -43.53% | +121.99% | 21.73B | |
| -1.90% | -4.84% | +10.18% | +119.70% | 20.44B | |
| -1.18% | +8.32% | -6.55% | +39.46% | 14.27B | |
| Average | -0.96% | +3.56% | -13.12% | +82.76% | 54.31B | |
| Weighted average by Cap. | -0.87% | +2.76% | -11.30% | +95.70% |
Historical Quotes: Amar Finance and Leasing Company - KPSC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.08 | | 0.12 |
| 1 year | 0.08 | | 0.12 |
| 3 years | 0.05 | | 0.13 |
| 5 years | 0.05 | | 0.13 |
| 10 years | 0.03 | | 0.13 |
Monthly variations
Annual variations
| 2026 | -10.88% | ||
| 2025 | +55.25% | ||
| 2024 | +3.79% | ||
| 2023 | +0.96% | ||
| 2022 | -4.27% | ||
| 2021 | +34.50% | ||
| 2020 | +28.16% | ||
| 2019 | -7.32% | ||
| 2018 | -25.45% | ||
| 2017 | +1.85% | ||
| 2016 | -1.82% | ||
| 2015 | -11.29% | ||
| 2014 | -11.43% | ||
| 2013 | +22.81% | ||
| 2012 | -13.64% | ||
| 2011 | -2.94% | ||
| 2010 | -1.45% | ||
| 2009 | +25.45% |
- Stock Market
- Stocks
- AMAR Stock
- Quotes Amar Finance and Leasing Company - KPSC
Select your edition
All financial news and data tailored to specific country editions
