|
Market Closed -
Japan Exchange
09:30:00 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,799.00 JPY | -0.71% |
|
-1.96% | -9.81% |
Stock exchange
Japan Exchange
6436 3,799.00 ¥
-0.71%
984M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6436 | 3,799.00JPY | -0.71% | 984M ¥ |
Quotes 5-day view: Amano Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|
| Last | ¥3,875.00 | ¥3,909.00 | ¥3,881.00 |
| Volume | 374,200 | 355,600 | 307,100 |
| Change | - | +0.88% | -0.72% |
| Opening | ¥3,851.00 | ¥3,877.00 | ¥3,916.00 |
| High | ¥3,916.00 | ¥3,937.00 | ¥3,918.00 |
| Low | ¥3,842.00 | ¥3,877.00 | ¥3,877.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.96% | ||
| Current month | -4.21% | ||
| 1 month | -4.21% | ||
| 3 months | +4.08% | ||
| 6 months | +1.23% | ||
| Current year | -9.81% | ||
| 1 year | -10.51% | ||
| 3 years | +15.75% | ||
| 5 years | +30.64% | ||
| 10 years | +133.35% |
Volumes
marketsDaily volume
259,000
Estimated daily volume
259,000
Avg. Volume 20 sessions
299,917
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
1,139,384,683
Avg. Volume 20 sessions USD
7,235,092.74
Record volume 1
2,669,800
Record volume 2
2,332,200
Record volume 3
2,157,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
268,843,366,832
Market Cap (USD)
1,707,993,919
Net sales (JPY)
176,467,000,000
Net sales (USD)
1,121,115,862
Number of employees
5,532
Sales / Employee (JPY)
31,899,313
Sales / Employee (USD)
202,660
Free-Float
86.62%
Free-Float capitalization (JPY)
239,045,762,932
Free-Float capitalization (USD)
1,518,686,194
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
3,889.8
Moving average 20 days
3,921.1
Moving average 50 days
3,890.66
Moving average 100 days
3,756.36
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
45.25
RSI 14 days
47.78
Historical Quotes: Amano Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
366227c14055fc909a0.cnfGUmSW2xz0P_dSTLxuPdVljJL6AAERhKMFCfSYAyc.LRqUFAv67Vqkc5UZYdgISbMpvNa5cmBgs9R8aoepLnQ3G4A7DOOVT8B2nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,799.00 | 92,800 | 259,000 |
| 09:24:45 | 3,808.00 | 100 | 166,200 |
| 09:24:36 | 3,809.00 | 100 | 166,100 |
| 09:24:35 | 3,808.00 | 100 | 166,000 |
| 09:24:32 | 3,808.00 | 200 | 165,900 |
| 09:24:31 | 3,808.00 | 100 | 165,700 |
| 09:24:28 | 3,807.00 | 100 | 165,600 |
| 09:24:28 | 3,808.00 | 200 | 165,500 |
| 09:24:28 | 3,806.00 | 100 | 165,300 |
| 09:24:28 | 3,807.00 | 100 | 165,200 |
Price Extremes
| 1 week | 3,797 |  | 3,937 |
| 1 month | 3,797 | | 4,040 |
| Current year | 3,453 | | 4,310 |
| 1 year | 3,453 | | 4,456 |
| 3 years | 2,997.5 | | 4,614 |
| 5 years | 1,975 | | 4,614 |
| 10 years | 1,594 | | 4,614 |
Monthly variations
Annual variations
| 2026 | -7.86% | ||
| 2025 | -1.73% | ||
| 2024 | +28.25% | ||
| 2023 | +37.36% | ||
| 2022 | -8.08% | ||
| 2021 | +7.25% | ||
| 2020 | -26.00% | ||
| 2019 | +56.72% | ||
| 2018 | -27.79% | ||
| 2017 | +43.55% | ||
| 2016 | +24.65% | ||
| 2015 | +32.29% | ||
| 2014 | +29.02% | ||
| 2013 | +28.67% | ||
| 2012 | +9.33% | ||
| 2011 | -12.83% | ||
| 2010 | -1.25% | ||
| 2009 | +14.02% | ||
| 2008 | -47.64% | ||
| 2007 | -10.64% | ||
| 2006 | -33.60% | ||
| 2005 | +121.02% | ||
| 2004 | +31.02% | ||
| 2003 | +7.17% | ||
| 2002 | -7.64% | ||
| 2001 | -9.67% | ||
| 2000 | +42.46% | ||
| 1999 | -42.83% | ||
| 1998 | +6.70% | ||
| 1997 | -19.35% | ||
| 1996 | -4.62% | ||
| 1995 | -12.16% | ||
| 1994 | +9.63% | ||
| 1993 | +11.57% | ||
| 1992 | -41.55% |
- Stock Market
- Stocks
- 6436 Stock
- Quotes Amano Corporation
Select your edition
All financial news and data tailored to specific country editions
