|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,934.00 JPY | +0.98% |
|
+1.55% | -6.60% |
Quotes 5-day view: Amano Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,933.00 | ¥3,879.00 | ¥3,880.00 | ¥3,896.00 | ¥3,934.00 |
| Volume | 564,500 | 277,100 | 306,300 | 198,300 | 285,500 |
| Change | +1.52% | -1.37% | +0.03% | +0.41% | +0.98% |
| Opening | ¥3,891.00 | ¥3,920.00 | ¥3,868.00 | ¥3,907.00 | ¥3,906.00 |
| High | ¥3,960.00 | ¥3,921.00 | ¥3,884.00 | ¥3,932.00 | ¥3,934.00 |
| Low | ¥3,875.00 | ¥3,860.00 | ¥3,829.00 | ¥3,869.00 | ¥3,876.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | +5.19% | ||
| 3 months | +8.64% | ||
| 6 months | -2.14% | ||
| Current year | -6.60% | ||
| 1 year | -8.72% | ||
| 3 years | +24.89% | ||
| 5 years | +45.33% | ||
| 10 years | +154.46% |
Volumes
marketsDaily volume
285,500
Estimated daily volume
285,500
Avg. Volume 20 sessions
393,371
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
1,547,521,514
Avg. Volume 20 sessions USD
9,802,001.27
Record volume 1
2,669,800
Record volume 2
2,332,200
Record volume 3
2,157,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
272,514,765,443
Market Cap (USD)
1,728,036,204
Net sales (JPY)
176,467,000,000
Net sales (USD)
1,118,990,247
Number of employees
5,532
Sales / Employee (JPY)
31,899,313
Sales / Employee (USD)
202,276
Free-Float
86.62 %
Free-Float capitalization (JPY)
242,310,237,307
Free-Float capitalization (USD)
1,536,507,066
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
3,904.4
Moving average 20 days
3,840.5
Moving average 50 days
3,699.28
Moving average 100 days
3,738.88
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-4.96%
RSI 9 days
55.48
RSI 14 days
56.79
Historical Quotes: Amano Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b909f81a9b420471035a21a048b.O4M4O02-O7_zBgTy_h8-Ktz-888BavYpiWXDbxxFDqM.da5UcA7wXtKxVlvfkFJKGpTOkrs4X5Fe_lT7WyU3TNJy031CDOELjMppdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,934.00 | 93,300 | 285,500 |
| 09:24:55 | 3,928.00 | 100 | 192,200 |
| 09:24:35 | 3,927.00 | 100 | 192,100 |
| 09:24:35 | 3,925.00 | 100 | 192,000 |
| 09:24:35 | 3,926.00 | 100 | 191,900 |
| 09:24:35 | 3,926.00 | 200 | 191,800 |
| 09:24:31 | 3,927.00 | 200 | 191,600 |
| 09:24:26 | 3,927.00 | 100 | 191,400 |
| 09:24:05 | 3,925.00 | 100 | 191,300 |
| 09:24:05 | 3,926.00 | 100 | 191,200 |
Course Extremes
| 1 week | 3,829 |  | 3,960 |
| 1 month | 3,672 | | 4,077 |
| Current year | 3,453 | | 4,310 |
| 1 year | 3,453 | | 4,456 |
| 3 years | 2,997.5 | | 4,614 |
| 5 years | 1,975 | | 4,614 |
| 10 years | 1,447 | | 4,614 |
Monthly variations
Annual variations
| 2026 | -6.60% | ||
| 2025 | -1.73% | ||
| 2024 | +28.25% | ||
| 2023 | +37.36% | ||
| 2022 | -8.08% | ||
| 2021 | +7.25% | ||
| 2020 | -26.00% | ||
| 2019 | +56.72% | ||
| 2018 | -27.79% | ||
| 2017 | +43.55% | ||
| 2016 | +24.65% | ||
| 2015 | +32.29% | ||
| 2014 | +29.02% | ||
| 2013 | +28.67% | ||
| 2012 | +9.33% | ||
| 2011 | -12.83% | ||
| 2010 | -1.25% | ||
| 2009 | +14.02% | ||
| 2008 | -47.64% | ||
| 2007 | -10.64% | ||
| 2006 | -33.60% | ||
| 2005 | +121.02% | ||
| 2004 | +31.02% | ||
| 2003 | +7.17% | ||
| 2002 | -7.64% | ||
| 2001 | -9.67% | ||
| 2000 | +42.46% | ||
| 1999 | -42.83% | ||
| 1998 | +6.70% | ||
| 1997 | -19.35% | ||
| 1996 | -4.62% | ||
| 1995 | -12.16% | ||
| 1994 | +9.63% | ||
| 1993 | +11.57% | ||
| 1992 | -41.55% |
- Stock Market
- Stocks
- 6436 Stock
- Quotes Amano Corporation
Select your edition
All financial news and data tailored to specific country editions
