|
Market Closed -
Nasdaq
23:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 47.13 USD | +0.08% |
|
+1.18% | +47.14% |
Stock exchange
Quotes 5-day view: Amalgamated Financial Corp.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $46.88 | $46.89 | $46.52 | $47.09 | $47.13 |
| Volume | 208,787 | 170,596 | 204,050 | 167,111 | 157,244 |
| Change | +0.64% | +0.02% | -0.79% | +1.23% | +0.08% |
| Opening | $46.68 | $47.05 | $46.10 | $46.82 | $47.23 |
| High | $47.33 | $48.28 | $46.83 | $47.49 | $47.82 |
| Low | $46.68 | $46.50 | $45.16 | $46.48 | $46.84 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.18% | ||
| Current month | -0.92% | ||
| 3 months | -1.13% | ||
| 6 months | +8.34% | ||
| Current year | +47.14% | ||
| 1 year | +83.24% | ||
| 3 years | +172.74% | ||
| 5 years | +173.22% |
Volumes
marketsDaily volume
157,244
Estimated daily volume
157,244
Avg. Volume 20 sessions
270,653
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
12,755,875.89
Record volume 1
3,584,152
Record volume 2
1,482,589
Record volume 3
1,141,532
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,409,193,928
Net sales (USD)
336,187,000
Number of employees
450
Sales / Employee (USD)
747,082
Free-Float
60.29%
Free-Float capitalization (USD)
886,689,492
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
46.9
Moving average 20 days
47.25
Moving average 50 days
48.21
Moving average 100 days
47
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
48.59
RSI 14 days
47.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +1.18% | +83.24% | +172.74% | 1.41B | |
| +1.25% | +2.02% | +14.17% | +130.27% | 902B | |
| -1.36% | +1.20% | +30.64% | +94.12% | 426B | |
| -0.88% | +3.93% | +20.57% | +125.42% | 372B | |
| -0.91% | -5.69% | -0.10% | +85.48% | 355B | |
| -1.10% | +1.34% | +29.46% | +110.79% | 338B | |
| +0.48% | +2.31% | +48.09% | +118.68% | 326B | |
| -0.32% | +0.24% | +43.46% | +116.20% | 312B | |
| +0.36% | +2.28% | +37.08% | +142.37% | 274B | |
| +1.35% | +0.38% | +0.71% | +99.79% | 252B | |
| Average | -0.10% | +0.84% | +30.73% | +119.59% | 355.82B | |
| Weighted average by Cap. | +0.01% | +0.86% | +23.36% | +115.62% |
Historical Quotes: Amalgamated Financial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d580e.hLcZhhSmzVRsZCvQm2j7rLr2PkAgG3fIBLdupHYSBZg.9u80_EDfmmUoL2SaxBK05fbCUylPaTmnSNQk8BBla6rW4kDfQ4vgIF9VRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 47.13 | 31,784 | 87,543 |
| 22:59:57 | 47.11 | 100 | 55,759 |
| 22:59:56 | 47.10 | 100 | 55,659 |
| 22:59:54 | 47.10 | 100 | 55,559 |
| 22:59:50 | 47.10 | 200 | 55,459 |
| 22:59:46 | 47.12 | 100 | 55,259 |
| 22:59:46 | 47.12 | 2,392 | 55,159 |
| 22:59:37 | 47.10 | 100 | 52,767 |
| 22:59:36 | 47.12 | 100 | 52,667 |
| 22:59:33 | 47.13 | 100 | 52,567 |
Price Extremes
| 1 week | 45.16 |  | 48.28 |
| 1 month | 45.16 | | 48.95 |
| Current year | 31.5 | | 51.59 |
| 1 year | 25.73 | | 51.59 |
| 3 years | 15.19 | | 51.59 |
| 5 years | 14.05 | | 51.59 |
| 10 years | 7.9 | | 51.59 |
Monthly variations
Annual variations
| 2026 | +47.14% | ||
| 2025 | -4.30% | ||
| 2024 | +24.24% | ||
| 2023 | +16.93% | ||
| 2022 | +37.39% | ||
| 2021 | +22.05% | ||
| 2020 | -29.36% | ||
| 2019 | -0.26% | ||
| 2018 | +47.16% |
- Stock Market
- Stocks
- AMAL Stock
- Quotes Amalgamated Financial Corp.
Select your edition
All financial news and data tailored to specific country editions
